Exclusive Coin Historical Data

EXCL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.15
+4.33%
$ 769,739 $ 5,010
Oct 8, 2021 $ 0.143
-0.09%
$ 738,378 $ 580
Oct 7, 2021 $ 0.144
-6.11%
$ 738,960 $ 2,963
Oct 6, 2021 $ 0.153
-3.48%
$ 789,200 $ 5,713
Oct 5, 2021 $ 0.159
+3.60%
$ 819,070 $ 2,357
Oct 4, 2021 $ 0.153
+3.75%
$ 789,088 $ 6,923
Oct 3, 2021 $ 0.148
+6.15%
$ 761,004 $ 12,652
Oct 2, 2021 $ 0.139
-1.56%
$ 716,974 $ 1,214
Oct 1, 2021 $ 0.141
+3.98%
$ 727,655 $ 905
Sep 30, 2021 $ 0.136
+5.29%
$ 698,018 $ 2,672
Sep 29, 2021 $ 0.129
+2.88%
$ 662,887 $ 632
Sep 28, 2021 $ 0.125
-5.89%
$ 643,773 $ 1,496
Sep 27, 2021 $ 0.133
-2.08%
$ 684,864 $ 111
Sep 26, 2021 $ 0.136
-1.60%
$ 700,222 $ 1,559
Sep 25, 2021 $ 0.138
-3.60%
$ 712,006 $ 1,089
Sep 24, 2021 $ 0.143
-2.23%
$ 738,202 $ 1,904
Sep 23, 2021 $ 0.147
+2.96%
$ 755,044 $ 667
Sep 22, 2021 $ 0.143
+2.66%
$ 733,653 $ 1,002
Sep 21, 2021 $ 0.138
-4.67%
$ 712,045 $ 1,894
Sep 20, 2021 $ 0.145
-23.46%
$ 746,478 $ 19,616
Sep 19, 2021 $ 0.189
-1.67%
$ 974,840 $ 6,172
Sep 18, 2021 $ 0.193
+6.24%
$ 990,716 $ 59,083
Sep 17, 2021 $ 0.181
+10.47%
$ 931,661 $ 3,341
Sep 16, 2021 $ 0.164
-5.90%
$ 843,864 $ 2,301
Sep 15, 2021 $ 0.174
+11.39%
$ 896,663 $ 6,098
Sep 14, 2021 $ 0.156
+9.49%
$ 803,445 $ 475
Sep 13, 2021 $ 0.143
-10.08%
$ 734,899 $ 2,124
Sep 12, 2021 $ 0.159
+3.27%
$ 817,271 $ 2,617
Sep 11, 2021 $ 0.154
-6.10%
$ 790,774 $ 3,942
Sep 10, 2021 $ 0.164
-7.66%
$ 841,545 $ 2,565
Sep 9, 2021 $ 0.177
+1.10%
$ 909,858 $ 581
Sep 8, 2021 $ 0.175
+1.26%
$ 899,223 $ 7,285
Sep 7, 2021 $ 0.172
-0.31%
$ 882,842 $ 10,833
Sep 6, 2021 $ 0.172
+3.66%
$ 885,926 $ 2,731
Sep 5, 2021 $ 0.166
-0.40%
$ 854,698 $ 1,455
Sep 4, 2021 $ 0.167
+0.59%
$ 858,235 $ 6,412
Sep 3, 2021 $ 0.166
-5.39%
$ 854,488 $ 1,528
Sep 2, 2021 $ 0.176
+4.50%
$ 903,557 $ 3,199
Sep 1, 2021 $ 0.168
+0.59%
$ 864,097 $ 1,548
Aug 31, 2021 $ 0.168
+1.55%
$ 862,060 $ 831
Aug 30, 2021 $ 0.165
-4.02%
$ 849,607 $ 965
Aug 29, 2021 $ 0.172
+3.03%
$ 886,660 $ 1,618
Aug 28, 2021 $ 0.167
+2.94%
$ 860,381 $ 940
Aug 27, 2021 $ 0.162
+4.82%
$ 834,850 $ 6,015
Aug 26, 2021 $ 0.155
+0.08%
$ 798,171 $ 1,787
Aug 25, 2021 $ 0.155
+1.71%
$ 796,283 $ 919
Aug 24, 2021 $ 0.152
-9.45%
$ 781,122 $ 3,626
Aug 23, 2021 $ 0.168
+9.75%
$ 863,605 $ 2,097
Aug 22, 2021 $ 0.153
-3.94%
$ 786,500 $ 7,295
Aug 21, 2021 $ 0.159
-4.55%
$ 820,823 $ 5,190