Exclusive Coin Historical Data

EXCL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.0318
+8.34%
$ 163,680 $ 4,708
Apr 26, 2022 $ 0.0313
-33.95%
$ 161,082 $ 2,931
Apr 25, 2022 $ 0.0473
-1.94%
$ 243,495 $ 110
Apr 24, 2022 $ 0.0483
-0.78%
$ 248,319 $ 413
Apr 23, 2022 $ 0.0486
+4.44%
$ 250,088 $ 4
Apr 22, 2022 $ 0.0465
-0.68%
$ 239,516 $ 537
Apr 21, 2022 $ 0.047
-2.06%
$ 242,040 $ 21
Apr 20, 2022 $ 0.048
-0.20%
$ 247,071 $ 29
Apr 19, 2022 $ 0.0481
+0.65%
$ 247,687 $ 55
Apr 18, 2022 $ 0.0477
-3.09%
$ 245,650 $ 594
Apr 17, 2022 $ 0.0494
+0.88%
$ 254,116 $ 86
Apr 16, 2022 $ 0.049
-0.25%
$ 251,933 $ 80
Apr 15, 2022 $ 0.0491
-2.59%
$ 252,601 $ 395
Apr 14, 2022 $ 0.0504
+2.99%
$ 259,451 $ 76
Apr 13, 2022 $ 0.049
-4.57%
$ 252,214 $ 1,013
Apr 12, 2022 $ 0.0514
+3.47%
$ 264,472 $ 342
Apr 11, 2022 $ 0.0495
-10.48%
$ 254,861 $ 89
Apr 10, 2022 $ 0.0554
+1.19%
$ 284,984 $ 114
Apr 9, 2022 $ 0.0548
+0.20%
$ 281,764 $ 195
Apr 8, 2022 $ 0.0546
-8.29%
$ 281,001 $ 1,171
Apr 7, 2022 $ 0.0596
+5.88%
$ 306,651 $ 306
Apr 6, 2022 $ 0.0562
+6.35%
$ 289,186 $ 320
Apr 5, 2022 $ 0.0529
-1.26%
$ 272,320 $ 1,938
Apr 4, 2022 $ 0.0536
-0.50%
$ 275,968 $ 66
Apr 3, 2022 $ 0.054
-2.11%
$ 277,715 $ 1,577
Apr 2, 2022 $ 0.0551
-5.29%
$ 283,641 $ 170
Apr 1, 2022 $ 0.0583
+3.20%
$ 299,947 $ 1,272
Mar 31, 2022 $ 0.0565
-11.74%
$ 290,636 $ 1,343
Mar 30, 2022 $ 0.064
-0.66%
$ 329,503 $ 192
Mar 29, 2022 $ 0.0646
-1.56%
$ 332,205 $ 397
Mar 28, 2022 $ 0.0655
+13.81%
$ 337,204 $ 378
Mar 27, 2022 $ 0.0576
-1.23%
$ 296,466 $ 746
Mar 26, 2022 $ 0.0583
+6.43%
$ 300,121 $ 243
Mar 25, 2022 $ 0.0548
+0.62%
$ 281,997 $ 1,413
Mar 24, 2022 $ 0.0545
-5.05%
$ 280,433 $ 846
Mar 23, 2022 $ 0.0574
+7.49%
$ 295,228 $ 254
Mar 22, 2022 $ 0.0534
-2.11%
$ 274,672 $ 1,990
Mar 21, 2022 $ 0.0546
+5.52%
$ 280,975 $ 49
Mar 20, 2022 $ 0.0517
-5.63%
$ 266,141 $ 338
Mar 19, 2022 $ 0.0548
+1.62%
$ 281,918 $ 430
Mar 18, 2022 $ 0.0523
+2.22%
$ 268,925 $ 285
Mar 17, 2022 $ 0.0512
-0.45%
$ 263,289 $ 291
Mar 16, 2022 $ 0.0514
+4.53%
$ 264,452 $ 175
Mar 15, 2022 $ 0.0492
-0.91%
$ 252,991 $ 81
Mar 14, 2022 $ 0.0496
+4.78%
$ 255,092 $ 310
Mar 13, 2022 $ 0.0474
-2.48%
$ 243,683 $ 34
Mar 12, 2022 $ 0.0486
+0.32%
$ 250,167 $ 172
Mar 11, 2022 $ 0.0485
-5.30%
$ 249,517 $ 554
Mar 10, 2022 $ 0.0513
+10.25%
$ 263,829 $ 635
Mar 9, 2022 $ 0.0465
-10.34%
$ 239,556 $ 547