Exclusive Coin Historical Data

EXCL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 2017 $ 0.0054
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00508
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00498
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00513
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00427
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00487
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00534
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00586
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00612
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00643
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00295
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.003
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00322
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00316
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00343
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00357
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00355
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0037
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00364
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00329
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00299
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00311
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00311
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0025
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00306
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00258
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00316
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00316
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0032
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00308
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00338
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00388
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0046
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00511
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00508
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00498
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00491
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00443
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00445
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0044
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00459
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00478
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00478
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00466
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00523
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00596
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0058
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00504
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00566
+0.00%
$ 22,030 $ 790
Dec 18, 2016 $ 0.00604
+0.00%
$ -- $ 789