Exclusive Coin Historical Data

EXCL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 2016 $ 0.00567
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00642
+0.00%
$ 24,370 $ 782
Dec 15, 2016 $ 0.00656
+0.00%
$ 25,482 $ 775
Dec 14, 2016 $ 0.0062
+0.00%
$ 24,148 $ 777
Dec 13, 2016 $ 0.00638
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00506
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00513
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00476
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00464
+0.00%
$ 17,969 $ 770
Dec 8, 2016 $ 0.00482
+0.00%
$ 18,668 $ 768
Dec 7, 2016 $ 0.00462
+0.00%
$ 19,099 $ 766
Dec 6, 2016 $ 0.00481
+0.00%
$ 18,730 $ 758
Dec 5, 2016 $ 0.00524
+0.00%
$ 20,344 $ 754
Dec 4, 2016 $ 0.00596
+0.00%
$ 23,211 $ 766
Dec 3, 2016 $ 0.00554
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00715
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00642
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00598
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00622
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00623
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00649
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00677
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00683
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00678
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00643
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00662
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00641
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00634
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00728
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00754
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00687
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00755
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00668
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00838
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00653
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00566
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00704
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00807
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00854
+0.00%
$ 30,952 $ 721
Nov 8, 2016 $ 0.0217
+0.00%
$ 95,027 $ 711
Nov 7, 2016 $ 0.0055
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00547
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00554
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00514
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0052
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00606
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00538
+0.00%
$ 20,619 $ 727
Oct 31, 2016 $ 0.00523
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00509
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00641
+0.00%
$ -- $ 715