Exclusive Coin Historical Data

EXCL Page 45
Download
Date Close Price change Market cap Trading volume
Oct 28, 2016 $ 0.00605
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00495
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00516
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00473
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00526
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00531
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00516
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00522
+0.00%
$ 19,940 $ 630
Oct 20, 2016 $ 0.00463
+0.00%
$ 17,665 $ 628
Oct 19, 2016 $ 0.00472
+0.00%
$ 18,007 $ 629
Oct 18, 2016 $ 0.0055
+0.00%
$ 20,976 $ 635
Oct 17, 2016 $ 0.00528
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00592
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00574
+0.00%
$ 21,848 $ 637
Oct 14, 2016 $ 0.00638
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00669
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00579
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00656
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00607
+0.00%
$ 23,087 $ 617
Oct 9, 2016 $ 0.00661
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00664
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00662
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00657
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00686
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0064
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0067
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00534
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0055
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00628
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00702
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00619
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00709
+0.00%
$ 26,799 $ 605
Sep 26, 2016 $ 0.00568
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00596
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00823
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0104
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0124
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0106
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0142
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0127
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0139
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0127
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0129
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.019
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0116
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0139
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0134
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0151
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0171
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0171
+0.00%
$ -- $ 623