Exclusive Coin Historical Data

EXCL Page 46
Download
Date Close Price change Market cap Trading volume
Sep 8, 2016 $ 0.0181
+0.00%
$ 68,173 $ 626
Sep 7, 2016 $ 0.0129
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0136
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0117
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0114
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0147
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0145
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0159
+0.00%
$ 59,716 $ 572
Aug 31, 2016 $ 0.015
+0.00%
$ 56,462 $ 574
Aug 30, 2016 $ 0.0115
+0.00%
$ 47,544 $ 577
Aug 29, 2016 $ 0.00515
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00506
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00502
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00519
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00557
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00522
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00513
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00563
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0054
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00475
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00448
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00462
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00485
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00492
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00501
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00536
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00526
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00675
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00782
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0117
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00533
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00427
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00446
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00442
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00366
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00361
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0048
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00391
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00605
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00947
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00949
+0.00%
$ 121,644 $ 655
Jul 29, 2016 $ 0.0105
+0.00%
$ 149,168 $ 655
Jul 28, 2016 $ 0.00511
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00473
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00654
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00604
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00746
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00688
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.006
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00598
+0.00%
$ -- $ 665