Exclusive Coin Historical Data

EXCL Page 47
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $ 0.00704
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00599
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00598
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00657
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00699
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00598
+0.00%
$ 85,018 $ 664
Jul 14, 2016 $ 0.00747
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.01
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00814
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00796
+0.00%
$ 102,108 $ 647
Jul 10, 2016 $ 0.000899
+0.00%
$ 11,566 $ 647
Jul 9, 2016 $ 0.000906
+0.00%
$ 11,587 $ 652
Jul 8, 2016 $ 0.000921
+0.00%
$ 11,868 $ 663
Jul 7, 2016 $ 0.00145
+0.00%
$ 18,924 $ 635
Jul 6, 2016 $ 0.00121
+0.00%
$ 15,607 $ 673
Jul 5, 2016 $ 0.000962
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000878
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000807
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000852
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000789
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000784
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000789
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000851
+0.00%
$ 10,939 $ 645
Jun 27, 2016 $ 0.000935
+0.00%
$ 12,054 $ 645
Jun 26, 2016 $ 0.000625
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000544
+0.00%
$ 6,987 $ 664
Jun 24, 2016 $ 0.000558
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000621
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000431
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000654
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000741
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000784
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000731
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000692
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000754
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000746
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000747
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000847
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000953
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000811
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000792
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000937
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00113
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00115
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00137
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00129
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00134
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0012
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00124
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00126
+0.00%
$ -- $ 537