Exclusive Coin Historical Data

EXCL Page 48
Download
Date Close Price change Market cap Trading volume
May 31, 2016 $ 0.00109
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00109
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000795
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000713
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000602
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00058
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00058
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000602
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00059
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000554
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000537
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000539
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000536
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00055
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000571
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000682
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000761
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000771
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000865
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000873
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000869
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00089
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000926
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00092
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00094
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000965
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000941
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000963
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00109
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0011
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0011
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00111
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00114
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00112
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00112
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00116
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00116
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00161
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00168
+0.00%
$ 21,503 $ 450
Apr 22, 2016 $ 0.00138
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00133
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00134
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00108
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00127
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00108
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00114
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00127
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00128
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00134
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00134
+0.00%
$ -- $ 425