Exclusive Coin Historical Data

EXCL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0519
-0.99%
$ 267,173 $ 422
Mar 7, 2022 $ 0.0525
+6.76%
$ 270,292 $ 859
Mar 6, 2022 $ 0.0492
+12.51%
$ 253,100 $ 514
Mar 5, 2022 $ 0.0437
-17.17%
$ 225,057 $ 430
Mar 4, 2022 $ 0.0528
+4.53%
$ 271,893 $ 2,716
Mar 3, 2022 $ 0.0505
+1.88%
$ 260,048 $ 790
Mar 2, 2022 $ 0.0496
-5.30%
$ 255,477 $ 1,051
Mar 1, 2022 $ 0.0524
+0.85%
$ 269,526 $ 422
Feb 28, 2022 $ 0.0518
+14.73%
$ 266,817 $ 697
Feb 27, 2022 $ 0.0453
-3.47%
$ 233,033 $ 50
Feb 26, 2022 $ 0.0469
-0.34%
$ 241,414 $ 199
Feb 25, 2022 $ 0.0471
+1.51%
$ 242,214 $ 289
Feb 24, 2022 $ 0.0464
-2.66%
$ 238,751 $ 958
Feb 23, 2022 $ 0.0477
+4.79%
$ 245,537 $ 88
Feb 22, 2022 $ 0.0455
-1.77%
$ 234,392 $ 27
Feb 21, 2022 $ 0.0463
-0.24%
$ 238,383 $ 386
Feb 20, 2022 $ 0.0465
-13.45%
$ 239,360 $ 330
Feb 19, 2022 $ 0.0538
-1.21%
$ 276,625 $ 26
Feb 18, 2022 $ 0.0544
+10.20%
$ 280,051 $ 48
Feb 17, 2022 $ 0.0495
-11.34%
$ 254,532 $ 2,188
Feb 16, 2022 $ 0.0558
-1.21%
$ 287,228 $ 377
Feb 15, 2022 $ 0.0566
+3.01%
$ 291,227 $ 1,378
Feb 14, 2022 $ 0.0549
+2.74%
$ 282,695 $ 199
Feb 13, 2022 $ 0.0536
-4.52%
$ 275,634 $ 1,592
Feb 12, 2022 $ 0.0561
-0.37%
$ 288,885 $ 12
Feb 11, 2022 $ 0.0564
-3.14%
$ 290,145 $ 212
Feb 10, 2022 $ 0.0583
-9.94%
$ 300,084 $ 152
Feb 9, 2022 $ 0.0647
+8.78%
$ 333,179 $ 155
Feb 8, 2022 $ 0.0595
+0.43%
$ 306,388 $ 528
Feb 7, 2022 $ 0.0592
+8.28%
$ 304,692 $ 1,580
Feb 6, 2022 $ 0.0547
+3.89%
$ 281,431 $ 607
Feb 5, 2022 $ 0.0526
-0.05%
$ 270,775 $ 904
Feb 4, 2022 $ 0.0527
+5.71%
$ 271,436 $ 285
Feb 3, 2022 $ 0.0498
+5.35%
$ 256,244 $ 437
Feb 2, 2022 $ 0.0472
-16.49%
$ 243,130 $ 673
Feb 1, 2022 $ 0.0566
+0.95%
$ 291,104 $ 287
Jan 31, 2022 $ 0.0561
+10.45%
$ 288,861 $ 2,811
Jan 30, 2022 $ 0.0508
+0.91%
$ 261,528 $ 707
Jan 29, 2022 $ 0.0504
+23.52%
$ 259,154 $ 2,304
Jan 28, 2022 $ 0.0408
+1.78%
$ 209,968 $ 542
Jan 27, 2022 $ 0.0401
-3.58%
$ 206,463 $ 87
Jan 26, 2022 $ 0.0416
-7.57%
$ 214,193 $ 1,128
Jan 25, 2022 $ 0.0451
-6.75%
$ 231,916 $ 1,021
Jan 24, 2022 $ 0.0484
-11.39%
$ 248,991 $ 1,943
Jan 23, 2022 $ 0.0547
+15.15%
$ 281,463 $ 1,455
Jan 22, 2022 $ 0.0475
-0.20%
$ 244,387 $ 1,541
Jan 21, 2022 $ 0.0474
-19.91%
$ 243,976 $ 1,676
Jan 20, 2022 $ 0.0593
+13.24%
$ 305,054 $ 843
Jan 19, 2022 $ 0.0523
-2.30%
$ 269,405 $ 1,030
Jan 18, 2022 $ 0.0536
-9.72%
$ 275,836 $ 2,344