Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exclusive Coin Historical Data

EXCL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2022 $0.0519
-0.99%
$267,173 $422
Mar 7, 2022 $0.0525
+6.76%
$270,292 $859
Mar 6, 2022 $0.0492
+12.51%
$253,100 $514
Mar 5, 2022 $0.0437
-17.17%
$225,057 $430
Mar 4, 2022 $0.0528
+4.53%
$271,893 $2,716
Mar 3, 2022 $0.0505
+1.88%
$260,048 $790
Mar 2, 2022 $0.0496
-5.30%
$255,477 $1,051
Mar 1, 2022 $0.0524
+0.85%
$269,526 $422
Feb 28, 2022 $0.0518
+14.73%
$266,817 $697
Feb 27, 2022 $0.0453
-3.47%
$233,033 $50
Feb 26, 2022 $0.0469
-0.34%
$241,414 $199
Feb 25, 2022 $0.0471
+1.51%
$242,214 $289
Feb 24, 2022 $0.0464
-2.66%
$238,751 $958
Feb 23, 2022 $0.0477
+4.79%
$245,537 $88
Feb 22, 2022 $0.0455
-1.77%
$234,392 $27
Feb 21, 2022 $0.0463
-0.24%
$238,383 $386
Feb 20, 2022 $0.0465
-13.45%
$239,360 $330
Feb 19, 2022 $0.0538
-1.21%
$276,625 $26
Feb 18, 2022 $0.0544
+10.20%
$280,051 $48
Feb 17, 2022 $0.0495
-11.34%
$254,532 $2,188
Feb 16, 2022 $0.0558
-1.21%
$287,228 $377
Feb 15, 2022 $0.0566
+3.01%
$291,227 $1,378
Feb 14, 2022 $0.0549
+2.74%
$282,695 $199
Feb 13, 2022 $0.0536
-4.52%
$275,634 $1,592
Feb 12, 2022 $0.0561
-0.37%
$288,885 $12
Feb 11, 2022 $0.0564
-3.14%
$290,145 $212
Feb 10, 2022 $0.0583
-9.94%
$300,084 $152
Feb 9, 2022 $0.0647
+8.78%
$333,179 $155
Feb 8, 2022 $0.0595
+0.43%
$306,388 $528
Feb 7, 2022 $0.0592
+8.28%
$304,692 $1,580
Feb 6, 2022 $0.0547
+3.89%
$281,431 $607
Feb 5, 2022 $0.0526
-0.05%
$270,775 $904
Feb 4, 2022 $0.0527
+5.71%
$271,436 $285
Feb 3, 2022 $0.0498
+5.35%
$256,244 $437
Feb 2, 2022 $0.0472
-16.49%
$243,130 $673
Feb 1, 2022 $0.0566
+0.95%
$291,104 $287
Jan 31, 2022 $0.0561
+10.45%
$288,861 $2,811
Jan 30, 2022 $0.0508
+0.91%
$261,528 $707
Jan 29, 2022 $0.0504
+23.52%
$259,154 $2,304
Jan 28, 2022 $0.0408
+1.78%
$209,968 $542
Jan 27, 2022 $0.0401
-3.58%
$206,463 $87
Jan 26, 2022 $0.0416
-7.57%
$214,193 $1,128
Jan 25, 2022 $0.0451
-6.75%
$231,916 $1,021
Jan 24, 2022 $0.0484
-11.39%
$248,991 $1,943
Jan 23, 2022 $0.0547
+15.15%
$281,463 $1,455
Jan 22, 2022 $0.0475
-0.20%
$244,387 $1,541
Jan 21, 2022 $0.0474
-19.91%
$243,976 $1,676
Jan 20, 2022 $0.0593
+13.24%
$305,054 $843
Jan 19, 2022 $0.0523
-2.30%
$269,405 $1,030
Jan 18, 2022 $0.0536
-9.72%
$275,836 $2,344