Exclusive Coin Historical Data

EXCL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0594
+23.41%
$ 305,472 $ 4,725
Jan 16, 2022 $ 0.0481
+2.76%
$ 247,375 $ 169
Jan 15, 2022 $ 0.0468
+11.51%
$ 240,975 $ 450
Jan 14, 2022 $ 0.0419
-0.64%
$ 215,859 $ 556
Jan 13, 2022 $ 0.0422
-11.31%
$ 217,074 $ 365
Jan 12, 2022 $ 0.0475
+7.72%
$ 244,616 $ 118
Jan 11, 2022 $ 0.0441
-5.98%
$ 227,090 $ 383
Jan 10, 2022 $ 0.047
+0.53%
$ 241,724 $ 136
Jan 9, 2022 $ 0.0467
+1.50%
$ 240,360 $ 149
Jan 8, 2022 $ 0.0461
+17.56%
$ 237,087 $ 1,040
Jan 7, 2022 $ 0.0391
-9.61%
$ 201,111 $ 336
Jan 6, 2022 $ 0.0433
+6.88%
$ 222,594 $ 245
Jan 5, 2022 $ 0.0406
-16.69%
$ 208,873 $ 1,047
Jan 4, 2022 $ 0.0488
+12.54%
$ 250,922 $ 297
Jan 3, 2022 $ 0.0433
-18.40%
$ 222,803 $ 1,167
Jan 2, 2022 $ 0.0531
+2.05%
$ 273,312 $ 153
Jan 1, 2022 $ 0.0521
+0.19%
$ 268,006 $ 26
Dec 31, 2021 $ 0.0519
-0.16%
$ 267,110 $ 460
Dec 30, 2021 $ 0.0519
-0.44%
$ 267,289 $ 38
Dec 29, 2021 $ 0.0521
+2.24%
$ 268,370 $ 320
Dec 28, 2021 $ 0.051
-17.58%
$ 262,635 $ 453
Dec 27, 2021 $ 0.062
+0.65%
$ 319,005 $ 779
Dec 26, 2021 $ 0.0616
+7.77%
$ 316,769 $ 860
Dec 25, 2021 $ 0.0572
-3.81%
$ 294,339 $ 703
Dec 24, 2021 $ 0.0595
-5.69%
$ 306,318 $ 661
Dec 23, 2021 $ 0.063
+10.60%
$ 324,345 $ 589
Dec 22, 2021 $ 0.057
-6.99%
$ 293,148 $ 922
Dec 21, 2021 $ 0.0612
+8.60%
$ 315,135 $ 1,997
Dec 20, 2021 $ 0.0563
+0.60%
$ 289,931 $ 257
Dec 19, 2021 $ 0.0561
-6.52%
$ 288,681 $ 55
Dec 18, 2021 $ 0.06
-8.49%
$ 309,008 $ 1,101
Dec 17, 2021 $ 0.0657
+5.27%
$ 338,264 $ 1,076
Dec 16, 2021 $ 0.0625
+6.47%
$ 321,609 $ 1,925
Dec 15, 2021 $ 0.0587
-15.59%
$ 302,318 $ 629
Dec 14, 2021 $ 0.0697
+24.53%
$ 358,537 $ 4,597
Dec 13, 2021 $ 0.0561
-11.12%
$ 288,803 $ 2,755
Dec 12, 2021 $ 0.0631
+4.82%
$ 324,794 $ 2,710
Dec 11, 2021 $ 0.0601
-0.65%
$ 309,532 $ 6,864
Dec 10, 2021 $ 0.0604
-18.15%
$ 310,910 $ 799
Dec 9, 2021 $ 0.074
-5.64%
$ 380,931 $ 203
Dec 8, 2021 $ 0.0783
+1.80%
$ 402,927 $ 702
Dec 7, 2021 $ 0.077
+8.70%
$ 396,344 $ 1,372
Dec 6, 2021 $ 0.0708
-2.54%
$ 364,534 $ 808
Dec 5, 2021 $ 0.0726
-7.99%
$ 373,652 $ 1,256
Dec 4, 2021 $ 0.0787
-11.08%
$ 405,129 $ 219
Dec 3, 2021 $ 0.0885
+0.44%
$ 455,214 $ 5,188
Dec 2, 2021 $ 0.0881
-5.32%
$ 453,336 $ 1,688
Dec 1, 2021 $ 0.0943
+5.71%
$ 485,205 $ 9,903
Nov 30, 2021 $ 0.0895
-5.33%
$ 460,570 $ 605
Nov 29, 2021 $ 0.0947
+4.14%
$ 487,324 $ 2,807