Exclusive Coin Historical Data

EXCL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.0907
+0.73%
$ 466,780 $ 1,362
Nov 27, 2021 $ 0.09
+4.72%
$ 463,411 $ 1,701
Nov 26, 2021 $ 0.0858
-11.89%
$ 441,399 $ 6,728
Nov 25, 2021 $ 0.0972
+3.17%
$ 499,999 $ 147
Nov 24, 2021 $ 0.0939
-1.93%
$ 483,408 $ 432
Nov 23, 2021 $ 0.0957
+1.76%
$ 492,334 $ 1,865
Nov 22, 2021 $ 0.0941
-3.30%
$ 484,392 $ 461
Nov 21, 2021 $ 0.0974
-1.75%
$ 501,032 $ 17
Nov 20, 2021 $ 0.0991
+0.81%
$ 510,220 $ 148
Nov 19, 2021 $ 0.0982
+3.31%
$ 505,506 $ 424
Nov 18, 2021 $ 0.095
-18.33%
$ 488,745 $ 3,194
Nov 17, 2021 $ 0.116
-1.67%
$ 599,061 $ 987
Nov 16, 2021 $ 0.119
+5.85%
$ 610,844 $ 3,273
Nov 15, 2021 $ 0.113
-5.71%
$ 579,986 $ 29,253
Nov 14, 2021 $ 0.113
+7.64%
$ 581,747 $ 6,913
Nov 13, 2021 $ 0.105
-7.70%
$ 540,205 $ 576
Nov 12, 2021 $ 0.114
+0.21%
$ 584,834 $ 2,304
Nov 11, 2021 $ 0.113
+4.29%
$ 583,990 $ 12,215
Nov 10, 2021 $ 0.109
+1.85%
$ 561,871 $ 6,292
Nov 9, 2021 $ 0.108
-11.37%
$ 558,243 $ 3,427
Nov 8, 2021 $ 0.122
+2.17%
$ 629,360 $ 22,989
Nov 7, 2021 $ 0.119
+10.45%
$ 614,362 $ 1,193
Nov 6, 2021 $ 0.108
-9.60%
$ 556,200 $ 1,375
Nov 5, 2021 $ 0.12
+5.32%
$ 615,993 $ 1,254
Nov 4, 2021 $ 0.114
-7.29%
$ 585,048 $ 6,072
Nov 3, 2021 $ 0.123
+5.01%
$ 631,434 $ 7,751
Nov 2, 2021 $ 0.117
+13.46%
$ 601,394 $ 945
Nov 1, 2021 $ 0.103
-6.64%
$ 530,668 $ 5,305
Oct 31, 2021 $ 0.11
+4.08%
$ 568,356 $ 1,419
Oct 30, 2021 $ 0.106
-6.85%
$ 543,601 $ 4,161
Oct 29, 2021 $ 0.113
+3.94%
$ 583,250 $ 1,894
Oct 28, 2021 $ 0.109
+2.74%
$ 560,946 $ 7,423
Oct 27, 2021 $ 0.106
-7.94%
$ 546,016 $ 7,818
Oct 26, 2021 $ 0.115
-4.21%
$ 593,669 $ 1,231
Oct 25, 2021 $ 0.12
+2.98%
$ 619,460 $ 714
Oct 24, 2021 $ 0.117
-10.09%
$ 601,457 $ 1,026
Oct 23, 2021 $ 0.13
+2.94%
$ 668,734 $ 486
Oct 22, 2021 $ 0.126
+3.93%
$ 649,783 $ 10,107
Oct 21, 2021 $ 0.121
-4.62%
$ 624,527 $ 23,110
Oct 20, 2021 $ 0.127
-2.42%
$ 655,236 $ 12,640
Oct 19, 2021 $ 0.13
+8.99%
$ 670,847 $ 27,452
Oct 18, 2021 $ 0.122
-5.62%
$ 625,294 $ 11,409
Oct 17, 2021 $ 0.129
+0.67%
$ 661,941 $ 4,748
Oct 16, 2021 $ 0.128
-6.97%
$ 657,728 $ 19,660
Oct 15, 2021 $ 0.137
+2.03%
$ 707,125 $ 10,656
Oct 14, 2021 $ 0.135
-2.19%
$ 693,336 $ 10,038
Oct 13, 2021 $ 0.138
-2.16%
$ 708,370 $ 10,258
Oct 12, 2021 $ 0.141
+4.77%
$ 724,125 $ 15,895
Oct 11, 2021 $ 0.134
-9.81%
$ 691,581 $ 8,974
Oct 10, 2021 $ 0.149
+0.00%
$ 768,638 $ 638