Super Yacht Coin Historical Data

SYC Page 12
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0725
+0.00%
$5.88 million $8,572
Feb 25, 2025 $0.0725
+0.00%
$5.88 million $8,572
Feb 24, 2025 $0.0725
+0.00%
$5.88 million $8,764
Feb 23, 2025 $0.0725
+0.00%
$5.88 million $8,379
Feb 22, 2025 $0.0725
+0.00%
$5.88 million $8,379
Feb 21, 2025 $0.0725
+0.00%
$5.88 million $9,053
Feb 20, 2025 $0.0725
+0.00%
$5.88 million $8,668
Feb 19, 2025 $0.0725
+0.00%
$5.88 million $8,668
Feb 18, 2025 $0.0725
+0.00%
$5.88 million $8,476
Feb 17, 2025 $0.0725
+0.00%
$5.88 million $8,668
Feb 16, 2025 $0.0725
+0.00%
$5.88 million $8,476
Feb 15, 2025 $0.0725
+0.00%
$5.88 million $8,861
Feb 14, 2025 $0.0725
+0.00%
$5.88 million $8,668
Feb 13, 2025 $0.0725
+0.00%
$5.88 million $8,572
Feb 12, 2025 $0.0725
+0.00%
$5.88 million $8,668
Feb 11, 2025 $0.0725
+0.00%
$5.88 million $8,764
Feb 10, 2025 $0.0725
+0.00%
$5.88 million $8,572
Feb 9, 2025 $0.0725
+0.00%
$5.88 million $8,524
Feb 8, 2025 $0.0725
+0.00%
$5.88 million $8,379
Feb 7, 2025 $0.0725
+0.00%
$5.88 million $8,476
Feb 6, 2025 $0.0725
+0.00%
$5.88 million $8,379
Feb 5, 2025 $0.0725
+0.00%
$5.88 million $8,187
Feb 4, 2025 $0.0725
+0.00%
$5.88 million $8,235
Feb 3, 2025 $0.0725
+0.00%
$5.88 million $8,283
Feb 2, 2025 $0.0725
+0.00%
$5.88 million $7,946
Feb 1, 2025 $0.0725
+0.00%
$5.88 million $8,187
Jan 31, 2025 $0.0725
+0.00%
$5.88 million $8,187
Jan 30, 2025 $0.0725
+0.00%
$5.88 million $8,283
Jan 29, 2025 $0.0725
+0.00%
$5.88 million $8,524
Jan 28, 2025 $0.0725
+0.00%
$5.88 million $8,379
Jan 27, 2025 $0.0725
+0.00%
$5.88 million $8,379
Jan 26, 2025 $0.0725
+0.00%
$5.88 million $8,379
Jan 25, 2025 $0.0725
+0.00%
$5.88 million $8,572
Jan 24, 2025 $0.0725
+0.00%
$5.88 million $5,490
Jan 23, 2025 $0.0725
+0.00%
$5.88 million $6,405
Jan 22, 2025 $0.0725
+0.00%
$5.88 million $8,187
Jan 21, 2025 $0.0725
+0.00%
$5.88 million $8,187
Jan 20, 2025 $0.0725
+0.00%
$5.88 million $8,476
Jan 19, 2025 $0.0725
+0.00%
$5.88 million $8,572
Jan 18, 2025 $0.0725
+0.00%
$5.88 million $8,187
Jan 17, 2025 $0.0725
+0.00%
$5.88 million $8,283
Jan 16, 2025 $0.0725
+0.00%
$5.88 million $8,283
Jan 15, 2025 $0.0725
+0.00%
$5.88 million $8,379
Jan 14, 2025 $0.0725
+0.00%
$5.88 million $8,379
Jan 13, 2025 $0.0725
+0.00%
$5.88 million $8,668
Jan 12, 2025 $0.0725
+0.00%
$5.88 million $8,476
Jan 11, 2025 $0.0725
+0.00%
$5.88 million $8,572
Jan 10, 2025 $0.0725
+0.00%
$5.88 million $8,283
Jan 9, 2025 $0.0725
+0.00%
$5.88 million $8,572
Jan 8, 2025 $0.0725
+0.00%
$5.88 million $8,427