Super Yacht Coin Historical Data

SYC Page 13
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0725
+0.00%
$5.88 million $8,379
Jan 6, 2025 $0.0725
+0.00%
$5.88 million $8,379
Jan 5, 2025 $0.0725
+0.00%
$5.88 million $8,861
Jan 4, 2025 $0.0725
+0.00%
$5.88 million $8,283
Jan 3, 2025 $0.0725
+0.00%
$5.88 million $8,764
Jan 2, 2025 $0.0725
+0.00%
$5.88 million $8,572
Jan 1, 2025 $0.0725
+0.00%
$5.88 million $8,379
Dec 31, 2024 $0.0725
+0.00%
$5.88 million $8,572
Dec 30, 2024 $0.0725
+0.00%
$5.88 million $8,572
Dec 29, 2024 $0.0725
+0.00%
$5.88 million $8,476
Dec 28, 2024 $0.0725
+0.00%
$5.88 million $8,187
Dec 27, 2024 $0.0725
+0.00%
$5.88 million $8,476
Dec 26, 2024 $0.0725
+0.00%
$5.88 million $8,668
Dec 25, 2024 $0.0725
+0.00%
$5.88 million $8,476
Dec 24, 2024 $0.0725
+0.00%
$5.88 million $8,476
Dec 23, 2024 $0.0725
+0.00%
$5.88 million $8,668
Dec 22, 2024 $0.0725
+0.00%
$5.88 million $8,524
Dec 21, 2024 $0.0725
+0.00%
$5.88 million $8,476
Dec 20, 2024 $0.0725
+0.00%
$5.88 million $8,764
Dec 19, 2024 $0.0725
+0.00%
$5.88 million $8,572
Dec 18, 2024 $0.0725
+0.00%
$5.88 million $8,572
Dec 17, 2024 $0.0725
+0.00%
$5.88 million $8,427
Dec 16, 2024 $0.0725
+0.00%
$5.88 million $8,668
Dec 15, 2024 $0.0725
+0.00%
$5.88 million $8,572
Dec 14, 2024 $0.0725
+0.00%
$5.88 million $8,764
Dec 13, 2024 $0.0725
+0.00%
$5.88 million $8,572
Dec 12, 2024 $0.0725
+0.00%
$5.88 million $8,572
Dec 11, 2024 $0.0725
+0.00%
$5.88 million $6,260
Dec 10, 2024 $0.0725
+0.00%
$5.88 million $8,379
Dec 9, 2024 $0.0725
+0.00%
$5.88 million $8,524
Dec 8, 2024 $0.0725
+0.00%
$5.88 million $8,572
Dec 7, 2024 $0.0725
+0.00%
$5.88 million $8,476
Dec 6, 2024 $0.0725
+0.00%
$5.88 million $8,379
Dec 5, 2024 $0.0725
+0.00%
$5.88 million $7,705
Dec 4, 2024 $0.0725
+0.00%
$5.88 million $8,668
Dec 3, 2024 $0.0725
+0.00%
$5.88 million $8,572
Dec 2, 2024 $0.0725
+0.00%
$5.88 million $8,861
Dec 1, 2024 $0.0725
+0.00%
$5.88 million $8,187
Nov 30, 2024 $0.0725
+0.00%
$5.88 million $8,572
Nov 29, 2024 $0.0725
+0.00%
$5.88 million $8,427
Nov 28, 2024 $0.0725
+0.00%
$5.88 million $8,283
Nov 27, 2024 $0.0725
+0.00%
$5.88 million $6,646
Nov 26, 2024 $0.0725
+0.00%
$5.88 million $8,764
Nov 25, 2024 $0.0725
+0.00%
$5.88 million $8,861
Nov 24, 2024 $0.0725
+0.00%
$5.88 million $8,668
Nov 23, 2024 $0.0725
+0.00%
$5.88 million $8,476
Nov 22, 2024 $0.0725
+0.00%
$5.88 million $4,912
Nov 21, 2024 $0.0725
+0.00%
$5.88 million $4,912
Nov 20, 2024 $0.0725
+0.00%
$5.88 million $8,476
Nov 19, 2024 $0.0725
+0.00%
$5.88 million $8,861