Super Yacht Coin Historical Data

SYC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.0725
+0.00%
$5.88 million $8,283
Apr 21, 12 PM $0.0725
+0.00%
$5.88 million $8,187
Apr 21, 11 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 21, 10 AM $0.0725
+0.00%
$5.88 million $8,090
Apr 21, 9 AM $0.0725
+0.00%
$5.88 million $7,994
Apr 21, 8 AM $0.0725
+0.00%
$5.88 million $8,090
Apr 21, 7 AM $0.0725
+0.00%
$5.88 million $8,090
Apr 21, 6 AM $0.0725
+0.00%
$5.88 million $8,090
Apr 21, 5 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 21, 4 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 21, 3 AM $0.0725
+0.00%
$5.88 million $8,090
Apr 21, 2 AM $0.0725
+0.00%
$5.88 million $7,994
Apr 21, 1 AM $0.0725
+0.00%
$5.88 million $8,090
Apr 21, 12 AM $0.0725
+0.00%
$5.88 million $8,090
Apr 20, 11 PM $0.0725
+0.00%
$5.88 million $7,994
Apr 20, 10 PM $0.0725
+0.00%
$5.88 million $8,090
Apr 20, 9 PM $0.0725
+0.00%
$5.88 million $7,994
Apr 20, 8 PM $0.0725
+0.00%
$5.88 million $7,994
Apr 20, 7 PM $0.0725
+0.00%
$5.88 million $7,994
Apr 20, 6 PM $0.0725
+0.00%
$5.88 million $8,090
Apr 20, 5 PM $0.0725
+0.00%
$5.88 million $8,283
Apr 20, 4 PM $0.0725
+0.00%
$5.88 million $8,283
Apr 20, 3 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 20, 2 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 20, 1 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 20, 12 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 20, 11 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 20, 10 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 20, 9 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 20, 8 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 20, 7 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 20, 6 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 20, 5 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 20, 4 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 20, 3 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 20, 2 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 20, 1 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 20, 12 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 19, 11 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 19, 10 PM $0.0725
+0.00%
$5.88 million $8,283
Apr 19, 9 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 19, 8 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 19, 7 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 19, 6 PM $0.0725
+0.00%
$5.88 million $8,283
Apr 19, 5 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 19, 4 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 19, 3 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 19, 2 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 19, 1 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 19, 12 PM $0.0725
+0.00%
$5.88 million $8,379