Super Yacht Coin Historical Data

SYC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 19, 11 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 19, 10 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 19, 9 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 19, 8 AM $0.0725
+0.00%
$5.88 million $8,427
Apr 19, 7 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 19, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 19, 5 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 19, 4 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 19, 3 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 19, 2 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 19, 1 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 19, 12 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 18, 11 PM $0.0725
+0.00%
$5.88 million $8,524
Apr 18, 10 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 18, 9 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 18, 8 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 18, 7 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 18, 6 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 18, 5 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 18, 4 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 18, 3 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 18, 2 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 18, 1 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 18, 12 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 18, 11 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 18, 10 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 18, 9 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 18, 8 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 18, 7 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 18, 6 AM $0.0725
+0.00%
$5.88 million $8,331
Apr 18, 5 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 18, 4 AM $0.0725
+0.00%
$5.88 million $8,235
Apr 18, 3 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 18, 2 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 18, 1 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 18, 12 AM $0.0725
+0.00%
$5.88 million $8,379
Apr 17, 11 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 17, 10 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 17, 9 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 17, 8 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 17, 7 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 17, 6 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 17, 5 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 17, 4 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 17, 3 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 17, 2 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 17, 1 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 17, 12 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 17, 11 AM $0.0725
+0.00%
$5.88 million $8,572