Super Yacht Coin Historical Data

SYC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 17, 10 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 17, 9 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 17, 8 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 17, 7 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 17, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 17, 5 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 17, 4 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 17, 3 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 17, 2 AM $0.0725
+0.00%
$5.88 million $7,801
Apr 17, 1 AM $0.0725
+0.00%
$5.88 million $7,512
Apr 17, 12 AM $0.0725
+0.00%
$5.88 million $7,127
Apr 16, 11 PM $0.0725
+0.00%
$5.88 million $6,742
Apr 16, 10 PM $0.0725
+0.00%
$5.88 million $6,453
Apr 16, 9 PM $0.0725
+0.00%
$5.88 million $6,068
Apr 16, 8 PM $0.0725
+0.00%
$5.88 million $5,682
Apr 16, 7 PM $0.0725
+0.00%
$5.88 million $5,297
Apr 16, 6 PM $0.0725
+0.00%
$5.88 million $4,912
Apr 16, 5 PM $0.0725
+0.00%
$5.88 million $4,527
Apr 16, 4 PM $0.0725
+0.00%
$5.88 million $4,141
Apr 16, 3 PM $0.0725
+0.00%
$5.88 million $3,756
Apr 16, 2 PM $0.0725
+0.00%
$5.88 million $3,564
Apr 16, 1 PM $0.0725
+0.00%
$5.88 million $3,564
Apr 16, 12 PM $0.0725
+0.00%
$5.88 million $3,660
Apr 16, 11 AM $0.0725
+0.00%
$5.88 million $3,660
Apr 16, 10 AM $0.0725
+0.00%
$5.88 million $3,660
Apr 16, 9 AM $0.0725
+0.00%
$5.88 million $3,756
Apr 16, 8 AM $0.0725
+0.00%
$5.88 million $3,756
Apr 16, 7 AM $0.0725
+0.00%
$5.88 million $3,756
Apr 16, 6 AM $0.0725
+0.00%
$5.88 million $3,660
Apr 16, 5 AM $0.0725
+0.00%
$5.88 million $3,708
Apr 16, 4 AM $0.0725
+0.00%
$5.88 million $3,853
Apr 16, 3 AM $0.0725
+0.00%
$5.88 million $4,238
Apr 16, 2 AM $0.0725
+0.00%
$5.88 million $4,527
Apr 16, 1 AM $0.0725
+0.00%
$5.88 million $4,864
Apr 16, 12 AM $0.0725
+0.00%
$5.88 million $5,297
Apr 15, 11 PM $0.0725
+0.00%
$5.88 million $5,586
Apr 15, 10 PM $0.0725
+0.00%
$5.88 million $6,020
Apr 15, 9 PM $0.0725
+0.00%
$5.88 million $6,357
Apr 15, 8 PM $0.0725
+0.00%
$5.88 million $6,742
Apr 15, 7 PM $0.0725
+0.00%
$5.88 million $7,127
Apr 15, 6 PM $0.0725
+0.00%
$5.88 million $7,512
Apr 15, 5 PM $0.0725
+0.00%
$5.88 million $7,898
Apr 15, 4 PM $0.0725
+0.00%
$5.88 million $8,187
Apr 15, 3 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 15, 2 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 15, 1 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 15, 12 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 15, 11 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 15, 10 AM $0.0725
+0.00%
$5.88 million $8,476