Super Yacht Coin Historical Data

SYC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 15, 9 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 15, 8 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 15, 7 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 15, 6 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 15, 5 AM $0.0725
+0.00%
$5.88 million $7,898
Apr 15, 4 AM $0.0725
+0.00%
$5.88 million $7,512
Apr 15, 3 AM $0.0725
+0.00%
$5.88 million $7,127
Apr 15, 2 AM $0.0725
+0.00%
$5.88 million $6,838
Apr 15, 1 AM $0.0725
+0.00%
$5.88 million $6,549
Apr 15, 12 AM $0.0725
+0.00%
$5.88 million $6,068
Apr 14, 11 PM $0.0725
+0.00%
$5.88 million $5,779
Apr 14, 10 PM $0.0725
+0.00%
$5.88 million $5,394
Apr 14, 9 PM $0.0725
+0.00%
$5.88 million $5,008
Apr 14, 8 PM $0.0725
+0.00%
$5.88 million $4,623
Apr 14, 7 PM $0.0725
+0.00%
$5.88 million $4,238
Apr 14, 6 PM $0.0725
+0.00%
$5.88 million $4,045
Apr 14, 5 PM $0.0725
+0.00%
$5.88 million $3,949
Apr 14, 4 PM $0.0725
+0.00%
$5.88 million $4,045
Apr 14, 3 PM $0.0725
+0.00%
$5.88 million $4,045
Apr 14, 2 PM $0.0725
+0.00%
$5.88 million $4,045
Apr 14, 1 PM $0.0725
+0.00%
$5.88 million $4,141
Apr 14, 12 PM $0.0725
+0.00%
$5.88 million $4,045
Apr 14, 11 AM $0.0725
+0.00%
$5.88 million $4,141
Apr 14, 10 AM $0.0725
+0.00%
$5.88 million $4,238
Apr 14, 9 AM $0.0725
+0.00%
$5.88 million $4,238
Apr 14, 8 AM $0.0725
+0.00%
$5.88 million $4,238
Apr 14, 7 AM $0.0725
+0.00%
$5.88 million $4,238
Apr 14, 6 AM $0.0725
+0.00%
$5.88 million $4,430
Apr 14, 5 AM $0.0725
+0.00%
$5.88 million $4,816
Apr 14, 4 AM $0.0725
+0.00%
$5.88 million $5,105
Apr 14, 3 AM $0.0725
+0.00%
$5.88 million $5,490
Apr 14, 2 AM $0.0725
+0.00%
$5.88 million $5,875
Apr 14, 1 AM $0.0725
+0.00%
$5.88 million $6,260
Apr 14, 12 AM $0.0725
+0.00%
$5.88 million $6,549
Apr 13, 11 PM $0.0725
+0.00%
$5.88 million $6,935
Apr 13, 10 PM $0.0725
+0.00%
$5.88 million $7,320
Apr 13, 9 PM $0.0725
+0.00%
$5.88 million $7,705
Apr 13, 8 PM $0.0725
+0.00%
$5.88 million $8,090
Apr 13, 7 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 13, 6 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 13, 5 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 13, 4 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 13, 3 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 13, 2 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 13, 1 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 13, 12 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 13, 11 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 13, 10 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 13, 9 AM $0.0725
+0.00%
$5.88 million $8,620