Super Yacht Coin Historical Data

SYC Page 72
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 7, 5 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 7, 4 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 7, 3 AM $0.0725
+0.00%
$5.88 million $8,764
Apr 7, 2 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 7, 1 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 7, 12 AM $0.0725
+0.00%
$5.88 million $8,764
Apr 6, 11 PM $0.0725
+0.00%
$5.88 million $8,764
Apr 6, 10 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 6, 9 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 6, 8 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 6, 7 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 6, 6 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 6, 5 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 6, 4 PM $0.0725
+0.00%
$5.88 million $8,427
Apr 6, 3 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 6, 2 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 6, 1 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 6, 12 PM $0.0725
+0.00%
$5.88 million $8,283
Apr 6, 11 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 6, 10 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 6, 9 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 6, 8 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 6, 7 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 6, 6 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 6, 5 AM $0.0725
+0.00%
$5.88 million $8,331
Apr 6, 4 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 6, 3 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 6, 2 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 6, 1 AM $0.0725
+0.00%
$5.88 million $8,187
Apr 6, 12 AM $0.0725
+0.00%
$5.88 million $8,283
Apr 5, 11 PM $0.0725
+0.00%
$5.88 million $8,283
Apr 5, 10 PM $0.0725
+0.00%
$5.88 million $8,283
Apr 5, 9 PM $0.0725
+0.00%
$5.88 million $8,283
Apr 5, 8 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 5, 7 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 5, 6 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 5, 5 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 5, 4 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 5, 3 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 5, 2 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 5, 1 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 5, 12 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 5, 11 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 5, 10 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 5, 9 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 5, 8 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 5, 7 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 5, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 5, 5 AM $0.0725
+0.00%
$5.88 million $8,476