Super Yacht Coin Historical Data

SYC Page 74
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 3, 4 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 3, 3 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 3, 2 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 3, 1 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 3, 12 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 2, 11 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 2, 10 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 2, 9 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 2, 8 PM $0.0725
+0.00%
$5.88 million $8,764
Apr 2, 7 PM $0.0725
+0.00%
$5.88 million $8,764
Apr 2, 6 PM $0.0725
+0.00%
$5.88 million $8,764
Apr 2, 5 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 2, 4 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 2, 3 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 2, 2 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 2, 1 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 2, 12 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 2, 11 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 2, 10 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 2, 9 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 2, 8 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 2, 7 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 2, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 2, 5 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 2, 4 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 2, 3 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 2, 2 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 2, 1 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 2, 12 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 1, 11 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 1, 10 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 1, 9 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 1, 8 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 1, 7 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 1, 6 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 1, 5 PM $0.0725
+0.00%
$5.88 million $8,379
Apr 1, 4 PM $0.0725
+0.00%
$5.88 million $8,524
Apr 1, 3 PM $0.0725
+0.00%
$5.88 million $8,476
Apr 1, 2 PM $0.0725
+0.00%
$5.88 million $8,572
Apr 1, 1 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 1, 12 PM $0.0725
+0.00%
$5.88 million $8,668
Apr 1, 11 AM $0.0725
+0.00%
$5.88 million $8,764
Apr 1, 10 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 1, 9 AM $0.0725
+0.00%
$5.88 million $8,668
Apr 1, 8 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 1, 7 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 1, 6 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 1, 5 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 1, 4 AM $0.0725
+0.00%
$5.88 million $8,476