Super Yacht Coin Historical Data

SYC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 1, 3 AM $0.0725
+0.00%
$5.88 million $8,476
Apr 1, 2 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 1, 1 AM $0.0725
+0.00%
$5.88 million $8,572
Apr 1, 12 AM $0.0725
+0.00%
$5.88 million $8,476
Mar 31, 11 PM $0.0725
+0.00%
$5.88 million $8,379
Mar 31, 10 PM $0.0725
+0.00%
$5.88 million $8,476
Mar 31, 9 PM $0.0725
+0.00%
$5.88 million $8,379
Mar 31, 8 PM $0.0725
+0.00%
$5.88 million $8,379
Mar 31, 7 PM $0.0725
+0.00%
$5.88 million $8,476
Mar 31, 6 PM $0.0725
+0.00%
$5.88 million $8,476
Mar 31, 5 PM $0.0725
+0.00%
$5.88 million $8,476
Mar 31, 4 PM $0.0725
+0.00%
$5.88 million $8,379
Mar 31, 3 PM $0.0725
+0.00%
$5.88 million $8,283
Mar 31, 2 PM $0.0725
+0.00%
$5.88 million $8,283
Mar 31, 1 PM $0.0725
+0.00%
$5.88 million $8,427
Mar 31, 12 PM $0.0725
+0.00%
$5.88 million $8,379
Mar 31, 11 AM $0.0725
+0.00%
$5.88 million $8,379
Mar 31, 10 AM $0.0725
+0.00%
$5.88 million $8,427
Mar 31, 9 AM $0.0725
+0.00%
$5.88 million $8,476
Mar 31, 8 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 31, 7 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 31, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 31, 5 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 31, 4 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 31, 3 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 31, 2 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 31, 1 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 31, 12 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 30, 11 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 30, 10 PM $0.0725
+0.00%
$5.88 million $8,620
Mar 30, 9 PM $0.0725
+0.00%
$5.88 million $8,764
Mar 30, 8 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 30, 7 PM $0.0725
+0.00%
$5.88 million $8,620
Mar 30, 6 PM $0.0725
+0.00%
$5.88 million $8,572
Mar 30, 5 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 30, 4 PM $0.0725
+0.00%
$5.88 million $8,716
Mar 30, 3 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 30, 2 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 30, 1 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 30, 12 PM $0.0725
+0.00%
$5.88 million $8,572
Mar 30, 11 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 30, 10 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 30, 9 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 30, 8 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 30, 7 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 30, 6 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 30, 5 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 30, 4 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 30, 3 AM $0.0725
+0.00%
$5.88 million $8,764