Super Yacht Coin Historical Data

SYC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 28, 1 AM $0.0725
+0.00%
$5.88 million $8,764
Mar 28, 12 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 27, 11 PM $0.0725
+0.00%
$5.88 million $8,764
Mar 27, 10 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 27, 9 PM $0.0725
+0.00%
$5.88 million $8,620
Mar 27, 8 PM $0.0725
+0.00%
$5.88 million $8,764
Mar 27, 7 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 27, 6 PM $0.0725
+0.00%
$5.88 million $8,572
Mar 27, 5 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 27, 4 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 27, 3 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 27, 2 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 27, 1 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 27, 12 PM $0.0725
+0.00%
$5.88 million $8,716
Mar 27, 11 AM $0.0725
+0.00%
$5.88 million $8,764
Mar 27, 10 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 27, 9 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 27, 8 AM $0.0725
+0.00%
$5.88 million $8,764
Mar 27, 7 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 27, 6 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 27, 5 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 27, 4 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 27, 3 AM $0.0725
+0.00%
$5.88 million $8,764
Mar 27, 2 AM $0.0725
+0.00%
$5.88 million $8,764
Mar 27, 1 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 27, 12 AM $0.0725
+0.00%
$5.88 million $8,620
Mar 26, 11 PM $0.0725
+0.00%
$5.88 million $8,572
Mar 26, 10 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 26, 9 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 26, 8 PM $0.0725
+0.00%
$5.88 million $8,572
Mar 26, 7 PM $0.0725
+0.00%
$5.88 million $8,572
Mar 26, 6 PM $0.0725
+0.00%
$5.88 million $8,572
Mar 26, 5 PM $0.0725
+0.00%
$5.88 million $8,572
Mar 26, 4 PM $0.0725
+0.00%
$5.88 million $8,572
Mar 26, 3 PM $0.0725
+0.00%
$5.88 million $8,476
Mar 26, 2 PM $0.0725
+0.00%
$5.88 million $8,476
Mar 26, 1 PM $0.0725
+0.00%
$5.88 million $8,572
Mar 26, 12 PM $0.0725
+0.00%
$5.88 million $8,524
Mar 26, 11 AM $0.0725
+0.00%
$5.88 million $8,476
Mar 26, 10 AM $0.0725
+0.00%
$5.88 million $8,476
Mar 26, 9 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 26, 8 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 26, 7 AM $0.0725
+0.00%
$5.88 million $8,476
Mar 26, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 26, 5 AM $0.0725
+0.00%
$5.88 million $8,476
Mar 26, 4 AM $0.0725
+0.00%
$5.88 million $8,476
Mar 26, 3 AM $0.0725
+0.00%
$5.88 million $8,476
Mar 26, 2 AM $0.0725
+0.00%
$5.88 million $8,476
Mar 26, 1 AM $0.0725
+0.00%
$5.88 million $8,476