Super Yacht Coin Historical Data

SYC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.0725
+0.00%
$5.88 million $8,476
Mar 26, 12 AM $0.0725
+0.00%
$5.88 million $8,379
Mar 25, 11 PM $0.0725
+0.00%
$5.88 million $8,476
Mar 25, 10 PM $0.0725
+0.00%
$5.88 million $8,476
Mar 25, 9 PM $0.0725
+0.00%
$5.88 million $8,379
Mar 25, 8 PM $0.0725
+0.00%
$5.88 million $8,476
Mar 25, 7 PM $0.0725
+0.00%
$5.88 million $8,379
Mar 25, 6 PM $0.0725
+0.00%
$5.88 million $8,476
Mar 25, 5 PM $0.0725
+0.00%
$5.88 million $8,476
Mar 25, 4 PM $0.0725
+0.00%
$5.88 million $8,476
Mar 25, 3 PM $0.0725
+0.00%
$5.88 million $8,572
Mar 25, 2 PM $0.0725
+0.00%
$5.88 million $8,572
Mar 25, 1 PM $0.0725
+0.00%
$5.88 million $8,572
Mar 25, 12 PM $0.0725
+0.00%
$5.88 million $8,572
Mar 25, 11 AM $0.0725
+0.00%
$5.88 million $8,620
Mar 25, 10 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 25, 9 AM $0.0725
+0.00%
$5.88 million $8,476
Mar 25, 8 AM $0.0725
+0.00%
$5.88 million $8,476
Mar 25, 7 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 25, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 25, 5 AM $0.0725
+0.00%
$5.88 million $8,572
Mar 25, 4 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 25, 3 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 25, 2 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 25, 1 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 25, 12 AM $0.0725
+0.00%
$5.88 million $8,764
Mar 24, 11 PM $0.0725
+0.00%
$5.88 million $8,716
Mar 24, 10 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 24, 9 PM $0.0725
+0.00%
$5.88 million $8,764
Mar 24, 8 PM $0.0725
+0.00%
$5.88 million $8,764
Mar 24, 7 PM $0.0725
+0.00%
$5.88 million $8,764
Mar 24, 6 PM $0.0725
+0.00%
$5.88 million $8,861
Mar 24, 5 PM $0.0725
+0.00%
$5.88 million $8,764
Mar 24, 4 PM $0.0725
+0.00%
$5.88 million $8,764
Mar 24, 3 PM $0.0725
+0.00%
$5.88 million $8,764
Mar 24, 2 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 24, 1 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 24, 12 PM $0.0725
+0.00%
$5.88 million $8,668
Mar 24, 11 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 24, 10 AM $0.0725
+0.00%
$5.88 million $8,764
Mar 24, 9 AM $0.0725
+0.00%
$5.88 million $8,861
Mar 24, 8 AM $0.0725
+0.00%
$5.88 million $8,861
Mar 24, 7 AM $0.0725
+0.00%
$5.88 million $8,764
Mar 24, 6 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 24, 5 AM $0.0725
+0.00%
$5.88 million $8,764
Mar 24, 4 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 24, 3 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 24, 2 AM $0.0725
+0.00%
$5.88 million $8,668
Mar 24, 1 AM $0.0725
+0.00%
$5.88 million $8,764
Mar 24, 12 AM $0.0725
+0.00%
$5.88 million $8,668