Satoshi a BTC Stablecoin Historical Data

TSAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000598
+0.00%
$ 12.56 billion $ 31,433
Yesterday $ 0.000601
+0.37%
$ 12.63 billion $ 25,211
Jun 26, 2026 $ 0.000598
+0.17%
$ 12.55 billion $ 42,197
Jun 25, 2026 $ 0.000597
-1.82%
$ 12.54 billion $ 2,137
Jun 24, 2026 $ 0.000608
-2.67%
$ 12.76 billion $ 1,332
Jun 23, 2026 $ 0.000627
-2.22%
$ 13.18 billion $ 217
Jun 22, 2026 $ 0.000643
+0.91%
$ 13.51 billion $ 997
Jun 21, 2026 $ 0.000638
-0.37%
$ 13.39 billion $ 69
Jun 20, 2026 $ 0.000644
+2.23%
$ 13.53 billion $ 1
Jun 19, 2026 $ 0.00063
+0.00%
$ 13.22 billion $ 87
Jun 18, 2026 $ 0.000628
-2.35%
$ 13.19 billion $ 13,718
Jun 17, 2026 $ 0.000644
-3.27%
$ 13.53 billion $ 935
Jun 16, 2026 $ 0.000658
-1.13%
$ 13.82 billion $ 283
Jun 15, 2026 $ 0.000666
+1.82%
$ 13.98 billion $ 1,508
Jun 14, 2026 $ 0.000654
+2.24%
$ 13.74 billion $ 0
Jun 13, 2026 $ 0.000642
+0.76%
$ 13.48 billion $ 462
Jun 12, 2026 $ 0.000656
+3.40%
$ 13.77 billion $ 418
Jun 11, 2026 $ 0.000633
+3.10%
$ 13.29 billion $ 1,501
Jun 10, 2026 $ 0.000614
-0.14%
$ 12.89 billion $ 877
Jun 9, 2026 $ 0.000617
-2.86%
$ 12.95 billion $ 1,257
Jun 8, 2026 $ 0.000636
+0.40%
$ 13.35 billion $ 808
Jun 7, 2026 $ 0.000617
+1.72%
$ 12.96 billion $ 1
Jun 6, 2026 $ 0.000607
-0.27%
$ 12.74 billion $ 230
Jun 5, 2026 $ 0.000608
-4.29%
$ 12.78 billion $ 702
Jun 4, 2026 $ 0.000634
-1.58%
$ 13.31 billion $ 653
Jun 3, 2026 $ 0.000645
-3.21%
$ 13.54 billion $ 335
Jun 2, 2026 $ 0.000665
-6.85%
$ 13.97 billion $ 258
Jun 1, 2026 $ 0.000715
-1.92%
$ 15.01 billion $ 145
May 31, 2026 $ 0.000595
-19.61%
$ 12.49 billion $ 27
May 30, 2026 $ 0.000736
+0.05%
$ 15.46 billion $ 58
May 29, 2026 $ 0.00073
+0.23%
$ 15.33 billion $ 44
May 28, 2026 $ 0.000734
-1.32%
$ 15.42 billion $ 76
May 27, 2026 $ 0.000748
-1.62%
$ 15.7 billion $ 116
May 26, 2026 $ 0.000761
-1.03%
$ 15.98 billion $ 164
May 25, 2026 $ 0.000771
+0.42%
$ 16.19 billion $ 73
May 24, 2026 $ 0.000765
+0.53%
$ 16.08 billion $ 203
May 23, 2026 $ 0.000763
+0.65%
$ 16.02 billion $ 313
May 22, 2026 $ 0.000761
-1.57%
$ 15.98 billion $ 117
May 21, 2026 $ 0.000777
+0.27%
$ -- $ 116
May 20, 2026 $ 0.000769
+0.51%
$ 16.15 billion $ 115
May 19, 2026 $ 0.000761
-0.73%
$ 15.99 billion $ 88
May 18, 2026 $ 0.000769
-0.76%
$ 16.16 billion $ 229
May 17, 2026 $ 0.000773
-0.89%
$ 16.23 billion $ 162
May 16, 2026 $ 0.00078
-1.26%
$ 16.38 billion $ 186
May 15, 2026 $ 0.000789
-2.99%
$ 16.57 billion $ 73
May 14, 2026 $ 0.000812
+2.46%
$ -- $ 405
May 13, 2026 $ 0.000792
-1.96%
$ 16.63 billion $ 273
May 12, 2026 $ 0.000803
-0.92%
$ -- $ 70
May 11, 2026 $ 0.000816
-0.02%
$ 17.15 billion $ 197
May 10, 2026 $ 0.000816
+1.39%
$ 17.15 billion $ 284
Download