Satoshi a BTC Stablecoin Historical Data

TSAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000785
+0.00%
$16.49 billion $727
Today, at 7 AM $0.000785
-0.19%
$16.49 billion $727
Today, at 5 AM $0.00079
-0.02%
$16.6 billion $684
Today, at 4 AM $0.000786
-0.03%
$16.51 billion $629
Today, at 3 AM $0.000787
+0.47%
$16.52 billion $603
Today, at 2 AM $0.000784
-0.12%
$16.46 billion $488
Today, at 1 AM $0.000785
+0.17%
$16.49 billion $444
Today, at 12 AM $0.000787
+0.02%
$16.53 billion $513
Yesterday, at 10 PM $0.000788
-0.11%
$16.55 billion $603
Yesterday, at 9 PM $0.000788
-0.05%
$16.54 billion $644
Yesterday, at 8 PM $0.000789
+0.00%
$16.58 billion $814
Yesterday, at 7 PM $0.000789
+0.13%
$16.57 billion $799
Yesterday, at 6 PM $0.000788
+0.18%
$16.55 billion $780
Yesterday, at 5 PM $0.000786
+0.00%
$16.5 billion $742
Yesterday, at 4 PM $0.000785
-0.19%
$16.48 billion $782
Yesterday, at 3 PM $0.000786
+0.66%
$16.5 billion $773
Yesterday, at 2 PM $0.000779
+0.04%
$16.36 billion $833
Yesterday, at 1 PM $0.000779
+0.00%
$16.37 billion $525
Yesterday, at 11 AM $0.000781
+0.00%
$16.4 billion $568
Yesterday, at 10 AM $0.000783
+0.00%
$16.45 billion $931
Yesterday, at 9 AM $0.000784
+0.17%
$16.46 billion $925
Yesterday, at 8 AM $0.00078
-0.07%
$16.38 billion $897
Yesterday, at 7 AM $0.000781
+0.22%
$16.4 billion $890
Yesterday, at 6 AM $0.000777
+0.04%
$16.32 billion $906
Yesterday, at 4 AM $0.000775
+0.00%
$16.28 billion $904
Yesterday, at 3 AM $0.000776
+0.00%
$16.29 billion $906
Yesterday, at 2 AM $0.000778
+0.00%
$16.34 billion $906
Yesterday, at 1 AM $0.000777
-0.15%
$16.31 billion $879
Yesterday, at 12 AM $0.00078
+0.71%
$16.37 billion $895
Aug 30, 11 PM $0.000775
-1.12%
$16.28 billion $1,106
Aug 30, 10 PM $0.000784
-0.22%
$16.47 billion $991
Aug 30, 9 PM $0.000785
-0.19%
$16.49 billion $975
Aug 30, 8 PM $0.000787
-0.18%
$16.53 billion $775
Aug 30, 6 PM $0.000789
+0.00%
$16.56 billion $632
Aug 30, 5 PM $0.000789
-0.29%
$16.56 billion $621
Aug 30, 4 PM $0.000791
+0.40%
$16.61 billion $628
Aug 30, 2 PM $0.000788
-0.01%
$16.54 billion $595
Aug 30, 1 PM $0.000787
+0.18%
$16.53 billion $628
Aug 30, 12 PM $0.000786
+0.18%
$16.5 billion $334
Aug 30, 11 AM $0.000781
+0.00%
$16.4 billion $306
Aug 30, 10 AM $0.000781
+0.00%
$16.4 billion $305
Aug 30, 8 AM $0.00078
-0.14%
$16.38 billion $596
Aug 30, 7 AM $0.000781
+0.00%
$16.4 billion $570
Aug 30, 6 AM $0.00078
+0.00%
$16.39 billion $566
Aug 30, 5 AM $0.000781
+0.00%
$16.39 billion $811
Aug 30, 3 AM $0.00078
+0.20%
$16.37 billion $814
Aug 30, 2 AM $0.000779
+0.07%
$16.36 billion $812
Aug 30, 1 AM $0.00078
+0.01%
$16.37 billion $812
Aug 30, 12 AM $0.00078
+0.37%
$16.37 billion $540
Aug 29, 11 PM $0.000779
-0.41%
$16.35 billion $458
Download