Satoshi a BTC Stablecoin Historical Data

TSAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000603
+0.00%
$ 12.65 billion $ 23,258
Today, at 12 PM $ 0.000603
+0.05%
$ 12.65 billion $ 23,258
Today, at 11 AM $ 0.000602
+0.15%
$ 12.65 billion $ 23,133
Today, at 8 AM $ 0.000601
+0.27%
$ 12.63 billion $ 6,875
Today, at 7 AM $ 0.0006
+0.00%
$ 12.61 billion $ 510
Today, at 6 AM $ 0.000601
+0.00%
$ 12.62 billion $ 510
Today, at 5 AM $ 0.000601
+0.00%
$ 12.63 billion $ 21,686
Today, at 4 AM $ 0.000601
+0.02%
$ 12.63 billion $ 21,686
Today, at 3 AM $ 0.000601
+0.00%
$ 12.62 billion $ 21,743
Today, at 1 AM $ 0.000601
+0.00%
$ 12.62 billion $ 21,746
Today, at 12 AM $ 0.000601
-0.01%
$ 12.62 billion $ 21,746
Yesterday, at 11 PM $ 0.000601
+0.00%
$ 12.63 billion $ 25,211
Yesterday, at 10 PM $ 0.000601
-0.21%
$ 12.63 billion $ 25,272
Yesterday, at 9 PM $ 0.000602
+0.00%
$ 12.64 billion $ 38,291
Yesterday, at 7 PM $ 0.000604
+0.00%
$ 12.69 billion $ 38,292
Yesterday, at 6 PM $ 0.000605
-0.45%
$ 12.69 billion $ 38,288
Yesterday, at 5 PM $ 0.000607
+0.00%
$ 12.75 billion $ 37,934
Yesterday, at 4 PM $ 0.000607
-0.13%
$ 12.74 billion $ 37,913
Yesterday, at 3 PM $ 0.000607
+0.88%
$ 12.75 billion $ 40,806
Yesterday, at 1 PM $ 0.000604
+0.16%
$ 12.67 billion $ 42,548
Yesterday, at 12 PM $ 0.0006
+0.00%
$ 12.61 billion $ 42,771
Yesterday, at 10 AM $ 0.000603
+0.00%
$ 12.67 billion $ 42,895
Yesterday, at 8 AM $ 0.000604
+0.00%
$ 12.69 billion $ 42,113
Yesterday, at 7 AM $ 0.000604
+0.25%
$ 12.69 billion $ 42,100
Yesterday, at 5 AM $ 0.000604
+0.00%
$ 12.68 billion $ 31,635
Yesterday, at 4 AM $ 0.000604
+0.91%
$ 12.68 billion $ 30,777
Yesterday, at 3 AM $ 0.000598
+0.00%
$ 12.56 billion $ 45,738
Yesterday, at 2 AM $ 0.000602
+0.54%
$ 12.65 billion $ 45,740
Yesterday, at 1 AM $ 0.000599
+0.01%
$ 12.58 billion $ 45,842
Jun 26, 11 PM $ 0.000598
+0.00%
$ 12.55 billion $ 42,197
Jun 26, 9 PM $ 0.000596
+0.00%
$ 12.53 billion $ 30,991
Jun 26, 8 PM $ 0.000598
-0.19%
$ 12.55 billion $ 30,991
Jun 26, 7 PM $ 0.000599
+0.25%
$ 12.58 billion $ 31,007
Jun 26, 6 PM $ 0.0006
+0.00%
$ 12.59 billion $ 31,098
Jun 26, 5 PM $ 0.0006
+0.00%
$ 12.59 billion $ 1,986
Jun 26, 4 PM $ 0.0006
+0.04%
$ 12.59 billion $ 1,988
Jun 26, 3 PM $ 0.000599
+0.33%
$ 12.58 billion $ 2,042
Jun 26, 2 PM $ 0.000597
+0.12%
$ 12.54 billion $ 2,455
Jun 26, 1 PM $ 0.000596
+0.36%
$ 12.51 billion $ 2,755
Jun 26, 12 PM $ 0.000594
-0.30%
$ 12.48 billion $ 2,743
Jun 26, 11 AM $ 0.000597
+0.00%
$ 12.54 billion $ 2,729
Jun 26, 10 AM $ 0.000598
-0.47%
$ 12.55 billion $ 2,729
Jun 26, 9 AM $ 0.000601
+0.00%
$ 12.62 billion $ 2,697
Jun 26, 7 AM $ 0.000602
+0.08%
$ 12.64 billion $ 2,698
Jun 26, 6 AM $ 0.000599
+0.16%
$ 12.57 billion $ 2,495
Jun 26, 4 AM $ 0.000596
+0.23%
$ 12.52 billion $ 2,749
Jun 26, 3 AM $ 0.000594
+1.01%
$ 12.47 billion $ 2,597
Jun 26, 2 AM $ 0.000589
-1.38%
$ 12.36 billion $ 2,209
Jun 25, 11 PM $ 0.000597
+0.03%
$ 12.54 billion $ 2,137
Jun 25, 9 PM $ 0.000596
+0.10%
$ 12.52 billion $ 2,058
Download