Satoshi a BTC Stablecoin Historical Data

TSAT
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.000603
+0.00%
$ 12.65 billion $ 23,258
12:33 PM $ 0.000603
-0.01%
$ 12.65 billion $ 23,258
12:30 PM $ 0.000603
+0.00%
$ 12.65 billion $ 23,115
12:09 PM $ 0.000602
+0.00%
$ 12.65 billion $ 23,136
11:45 AM $ 0.000602
+0.00%
$ 12.65 billion $ 23,133
11:42 AM $ 0.000602
+0.00%
$ 12.65 billion $ 18,767
11:28 AM $ 0.000601
+0.00%
$ 12.63 billion $ 18,742
11:27 AM $ 0.000601
+0.00%
$ 12.63 billion $ 12,727
8:50 AM $ 0.000601
+0.00%
$ 12.6 billion $ 6,875
8:40 AM $ 0.000601
+0.00%
$ 12.6 billion $ 6,877
8:22 AM $ 0.0006
+0.00%
$ 12.6 billion $ 6,949
7:24 AM $ 0.0006
+0.00%
$ 12.61 billion $ 510
6:38 AM $ 0.000601
+0.00%
$ 12.62 billion $ 510
5:49 AM $ 0.000601
+0.00%
$ 12.63 billion $ 21,686
4:51 AM $ 0.000601
+0.00%
$ 12.63 billion $ 21,686
4:35 AM $ 0.000601
+0.00%
$ 12.63 billion $ 21,743
3:45 AM $ 0.000601
+0.00%
$ 12.63 billion $ 21,743
3:12 AM $ 0.000601
+0.00%
$ 12.63 billion $ 21,761
1:25 AM $ 0.000601
+0.00%
$ 12.62 billion $ 21,746
12:34 AM $ 0.000601
+0.00%
$ 12.62 billion $ 21,746
12:29 AM $ 0.000602
+0.00%
$ 12.65 billion $ 21,746
12:21 AM $ 0.000601
+0.00%
$ 12.63 billion $ 25,212
11:26 PM $ 0.000601
+0.00%
$ 12.63 billion $ 25,211
10:46 PM $ 0.000601
+0.00%
$ 12.63 billion $ 25,272
10:42 PM $ 0.000601
+0.00%
$ 12.61 billion $ 25,272
10:34 PM $ 0.000601
+0.00%
$ 12.61 billion $ 24,851
10:16 PM $ 0.000601
+0.00%
$ 12.61 billion $ 24,851
10:03 PM $ 0.000605
+0.00%
$ 12.7 billion $ 24,827
10:00 PM $ 0.000603
+0.00%
$ 12.7 billion $ 38,259
9:12 PM $ 0.000602
+0.00%
$ 12.64 billion $ 38,291
7:37 PM $ 0.000604
+0.00%
$ 12.69 billion $ 38,292
7:25 PM $ 0.000604
+0.00%
$ 12.75 billion $ 38,290
6:25 PM $ 0.000605
+0.00%
$ 12.75 billion $ 38,288
6:09 PM $ 0.000607
+0.00%
$ 12.75 billion $ 37,984
5:37 PM $ 0.000607
+0.00%
$ 12.75 billion $ 37,934
4:48 PM $ 0.000607
+0.00%
$ 12.74 billion $ 37,913
4:31 PM $ 0.000606
+0.00%
$ 12.74 billion $ 37,684
4:21 PM $ 0.000605
+0.00%
$ 12.71 billion $ 37,830
4:01 PM $ 0.000607
+0.00%
$ 12.75 billion $ 40,773
3:59 PM $ 0.000607
+0.00%
$ 12.75 billion $ 40,806
3:41 PM $ 0.000607
+0.00%
$ 12.75 billion $ 40,806
3:29 PM $ 0.000607
+0.00%
$ 12.75 billion $ 40,806
3:16 PM $ 0.000607
+0.00%
$ 12.75 billion $ 40,800
3:15 PM $ 0.000607
+0.00%
$ 12.75 billion $ 40,800
3:12 PM $ 0.000607
+0.00%
$ 12.75 billion $ 40,049
3:11 PM $ 0.000602
+0.00%
$ 12.75 billion $ 40,049
1:57 PM $ 0.000604
+0.00%
$ 12.67 billion $ 42,548
1:09 PM $ 0.000603
+0.00%
$ 12.65 billion $ 42,769
Download