Satoshi a BTC Stablecoin Historical Data

TSAT
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.000774
+0.00%
$ 16.24 billion $ 223
6:06 PM $ 0.000773
+0.00%
$ 16.24 billion $ 210
5:41 PM $ 0.000773
+0.00%
$ 16.24 billion $ 209
5:40 PM $ 0.000773
+0.00%
$ 16.24 billion $ 199
5:39 PM $ 0.000773
-0.12%
$ 16.23 billion $ 199
5:37 PM $ 0.000775
+0.00%
$ 16.23 billion $ 197
5:31 PM $ 0.000775
+0.00%
$ 16.28 billion $ 195
5:17 PM $ 0.000775
-0.12%
$ 16.28 billion $ 188
5:16 PM $ 0.000776
-0.04%
$ 16.28 billion $ 188
5:10 PM $ 0.000777
+0.00%
$ 16.35 billion $ 184
5:09 PM $ 0.000779
+0.00%
$ 16.35 billion $ 184
3:49 PM $ 0.000781
+0.00%
$ 16.41 billion $ 89
3:48 PM $ 0.00078
+0.00%
$ 16.41 billion $ 89
3:41 PM $ 0.000779
+0.00%
$ 16.36 billion $ 87
3:18 PM $ 0.000777
+0.00%
$ 16.33 billion $ 85
10:05 AM $ 0.000778
+0.00%
$ 16.27 billion $ 235
6:02 AM $ 0.000775
+0.00%
$ 16.27 billion $ 240
5:47 AM $ 0.000776
+0.00%
$ 16.3 billion $ 351
3:42 AM $ 0.000773
+0.00%
$ 16.24 billion $ 348
3:41 AM $ 0.000773
+0.00%
$ 16.24 billion $ 348
3:40 AM $ 0.000773
+0.00%
$ 16.24 billion $ 346
3:38 AM $ 0.000773
-0.28%
$ 16.23 billion $ 341
2:56 AM $ 0.000777
+0.00%
$ 16.32 billion $ 340
2:42 AM $ 0.000777
+0.00%
$ 16.32 billion $ 337
2:38 AM $ 0.000777
-0.02%
$ 16.32 billion $ 332
2:37 AM $ 0.000778
-0.06%
$ 16.32 billion $ 352
12:30 AM $ 0.000778
+0.00%
$ 16.34 billion $ 386
12:16 AM $ 0.000778
+0.00%
$ 16.34 billion $ 90
12:15 AM $ 0.000778
+0.02%
$ 16.34 billion $ 85
Download