Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi a BTC Stablecoin Historical Data

TSAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.000803
-1.97%
$16.87 billion $8,184
Oct 12 $0.000819
-1.94%
$17.19 billion $7,318
Oct 5 $0.000828
-4.01%
$17.55 billion $18,195
Sep 28 $0.000864
+2.29%
$18.14 billion $10,908
Sep 21 $0.000843
+3.10%
$17.7 billion $13,242
Sep 14 $0.000814
+6.05%
$17.1 billion $10,609
Sep 7 $0.000772
-3.44%
$16.12 billion $5,541
Aug 31 $0.000798
+3.07%
$16.75 billion $10,272
Aug 24 $0.000784
+6.90%
$16.28 billion $15,563
Aug 17 $0.00077
+22.14%
$16.27 billion $7,789
Aug 10 $0.000632
-2.70%
$13.24 billion $2,587
Aug 3 $0.000651
+2.67%
$13.67 billion $1,878
Jul 27 $0.000634
-2.56%
$13.31 billion $638
Jul 20 $0.00065
+0.94%
$13.65 billion $749
Jul 13 $0.000644
+0.58%
$13.52 billion $600
Jul 6 $0.000642
+1.07%
$13.38 billion $943
Jun 29 $0.000634
+7.40%
$13.32 billion $3,415
Jun 22 $0.000601
-5.71%
$12.43 billion $38,990
Jun 15 $0.000644
-1.48%
$13.39 billion $6,659
Jun 8 $0.000642
+1.36%
$13.73 billion $3,118
Jun 1 $0.000607
-16.76%
$12.96 billion $3,018
May 25 $0.000736
-4.12%
$12.49 billion $606
May 18 $0.000763
-1.63%
$16.08 billion $655
May 11 $0.00078
-4.48%
$16.23 billion $892
May 4 $0.000806
+2.38%
$17.15 billion $1,101
Apr 27 $0.000785
-0.42%
$16.56 billion $302
Apr 20 $0.000781
+3.98%
$16.42 billion $81,005
Download