Satoshi a BTC Stablecoin Historical Data

TSAT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000773
+0.00%
$ 16.24 billion $ 97
May 21, 5 PM $ 0.000777
+0.23%
$ 16.31 billion $ 116
May 21, 3 PM $ 0.000775
+0.09%
$ 16.28 billion $ 78
May 21, 1 PM $ 0.000771
+0.34%
$ 16.19 billion $ 85
May 21, 12 PM $ 0.000773
-0.08%
$ 16.23 billion $ 82
May 21, 10 AM $ 0.000777
+0.00%
$ 16.31 billion $ 76
May 21, 8 AM $ 0.000776
+0.00%
$ 16.29 billion $ 89
May 21, 7 AM $ 0.000776
+0.00%
$ 16.29 billion $ 80
May 21, 1 AM $ 0.000774
+0.00%
$ 16.26 billion $ 96
May 20, 8 PM $ 0.000769
+0.00%
$ 16.15 billion $ 115
May 20, 5 PM $ 0.000777
+0.16%
$ 16.31 billion $ 111
May 20, 4 PM $ 0.000772
-0.40%
$ 16.21 billion $ 111
May 20, 3 PM $ 0.000772
+0.06%
$ 16.21 billion $ 105
May 20, 2 PM $ 0.000772
-0.01%
$ 16.21 billion $ 105
May 20, 6 AM $ 0.000767
+0.00%
$ 16.1 billion $ 104
May 20, 3 AM $ 0.000761
+0.00%
$ 15.99 billion $ 96
May 20, 1 AM $ 0.000765
+0.00%
$ 16.07 billion $ 97
May 19, 10 PM $ 0.000761
-0.03%
$ 15.99 billion $ 88
May 19, 8 PM $ 0.000765
+0.00%
$ 16.07 billion $ 81
May 19, 7 PM $ 0.000765
+0.00%
$ 16.07 billion $ 101
May 19, 6 PM $ 0.000765
+0.08%
$ 16.07 billion $ 100
May 19, 5 PM $ 0.000763
+0.00%
$ 16.03 billion $ 85
May 19, 3 PM $ 0.000762
+0.00%
$ 16.01 billion $ 129
May 19, 2 PM $ 0.000763
-0.51%
$ 16.02 billion $ 129
May 18, 10 PM $ 0.000769
+0.00%
$ 16.16 billion $ 229
May 18, 9 PM $ 0.00077
+0.23%
$ 16.16 billion $ 228
May 18, 8 PM $ 0.000769
+0.07%
$ 16.15 billion $ 228
May 18, 7 PM $ 0.000768
+0.57%
$ 16.13 billion $ 215
May 18, 6 PM $ 0.000768
+0.00%
$ 16.12 billion $ 201
May 18, 5 PM $ 0.000764
+0.00%
$ 16.04 billion $ 164
May 18, 3 PM $ 0.000768
-0.05%
$ 16.12 billion $ 155
May 18, 2 PM $ 0.000769
-0.21%
$ 16.14 billion $ 153
May 18, 1 PM $ 0.000773
-0.14%
$ 16.24 billion $ 149
May 18, 12 PM $ 0.000769
+0.18%
$ 16.14 billion $ 140
May 18, 6 AM $ 0.000769
+0.00%
$ 16.14 billion $ 141
May 18, 3 AM $ 0.000773
-0.11%
$ 16.24 billion $ 164
May 18, 1 AM $ 0.000776
+0.21%
$ 16.3 billion $ 164
May 18, 12 AM $ 0.000775
+0.00%
$ 16.28 billion $ 162
May 17, 11 PM $ 0.000773
-0.71%
$ 16.23 billion $ 162
May 17, 10 PM $ 0.000779
+0.36%
$ 16.35 billion $ 74
May 17, 2 PM $ 0.000781
+0.33%
$ 16.4 billion $ 79
May 17, 1 PM $ 0.00078
-0.17%
$ 16.37 billion $ 57
May 17, 12 PM $ 0.000781
+0.00%
$ 16.41 billion $ 57
May 17, 11 AM $ 0.000781
+0.01%
$ 16.4 billion $ 57
May 17, 7 AM $ 0.00078
+0.00%
$ 16.38 billion $ 64
May 17, 6 AM $ 0.00078
+0.00%
$ 16.37 billion $ 62
May 17, 5 AM $ 0.00078
+0.20%
$ 16.37 billion $ 62
May 17, 12 AM $ 0.000781
+0.09%
$ 16.39 billion $ 65
May 16, 11 PM $ 0.00078
+0.00%
$ 16.38 billion $ 186
May 16, 6 PM $ 0.000786
+0.00%
$ 16.5 billion $ 123