Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 PM $0.000825
+0.25%
$17.32 billion $10,427
Oct 8, 12 PM $0.000823
-0.13%
$17.28 billion $10,370
Oct 8, 11 AM $0.000824
-0.57%
$17.3 billion $10,565
Oct 8, 9 AM $0.00083
-0.01%
$17.43 billion $10,623
Oct 8, 8 AM $0.000829
+0.03%
$17.41 billion $10,431
Oct 8, 5 AM $0.000828
+0.00%
$17.4 billion $3,086
Oct 8, 4 AM $0.000827
-0.13%
$17.36 billion $3,064
Oct 8, 3 AM $0.000828
-0.01%
$17.38 billion $2,899
Oct 8, 2 AM $0.000831
+0.00%
$17.44 billion $2,411
Oct 8, 1 AM $0.000832
+0.00%
$17.47 billion $2,518
Oct 8, 12 AM $0.000833
+0.16%
$17.5 billion $2,510
Oct 7, 11 PM $0.000832
+0.00%
$17.47 billion $2,510
Oct 7, 10 PM $0.000832
+0.07%
$17.47 billion $2,510
Oct 7, 9 PM $0.000833
-0.08%
$17.49 billion $2,139
Oct 7, 8 PM $0.000834
+0.05%
$17.51 billion $2,412
Oct 7, 7 PM $0.000833
+0.00%
$17.5 billion $2,093
Oct 7, 6 PM $0.000832
-0.01%
$17.48 billion $2,041
Oct 7, 5 PM $0.000831
-0.13%
$17.45 billion $1,991
Oct 7, 4 PM $0.000834
+0.00%
$17.51 billion $2,039
Oct 7, 3 PM $0.000833
+0.45%
$17.49 billion $2,036
Oct 7, 1 PM $0.000831
-0.71%
$17.46 billion $2,028
Oct 7, 12 PM $0.000836
-0.13%
$17.55 billion $1,975
Oct 7, 11 AM $0.000838
+0.00%
$17.6 billion $1,875
Oct 7, 10 AM $0.000838
+0.01%
$17.61 billion $1,883
Oct 7, 9 AM $0.000838
-0.11%
$17.6 billion $1,878
Oct 7, 8 AM $0.00084
-0.05%
$17.63 billion $1,896
Oct 7, 6 AM $0.000843
+0.23%
$17.7 billion $874
Oct 7, 5 AM $0.000841
+0.75%
$17.65 billion $1,061
Oct 7, 4 AM $0.000839
+0.54%
$17.61 billion $1,052
Oct 7, 3 AM $0.000834
+0.00%
$17.52 billion $1,032
Oct 7, 2 AM $0.000837
-1.30%
$17.58 billion $947
Oct 7, 1 AM $0.000849
-1.09%
$17.83 billion $660
Oct 6, 11 PM $0.000855
+0.00%
$17.95 billion $735
Oct 6, 8 PM $0.000859
+0.00%
$18.04 billion $732
Oct 6, 6 PM $0.000857
+0.02%
$18 billion $732
Oct 6, 5 PM $0.000856
+0.14%
$17.98 billion $742
Oct 6, 4 PM $0.000856
+0.00%
$17.98 billion $827
Oct 6, 3 PM $0.000862
+0.30%
$18.1 billion $860
Oct 6, 2 PM $0.000865
+0.00%
$18.17 billion $875
Oct 6, 12 PM $0.000862
+0.01%
$18.11 billion $937
Oct 6, 11 AM $0.000862
+0.09%
$18.1 billion $846
Oct 6, 10 AM $0.000861
+0.13%
$18.09 billion $411
Oct 6, 9 AM $0.000859
+0.00%
$18.04 billion $428
Oct 6, 8 AM $0.000858
-0.02%
$18.01 billion $2,588
Oct 6, 7 AM $0.000856
+0.00%
$17.98 billion $2,576
Oct 6, 6 AM $0.000854
-0.02%
$17.93 billion $2,576
Oct 6, 5 AM $0.000856
+0.00%
$17.98 billion $2,567
Oct 6, 3 AM $0.000856
-0.01%
$17.98 billion $2,576
Oct 6, 2 AM $0.000856
+0.09%
$17.98 billion $2,575
Oct 6, 1 AM $0.000856
+0.00%
$17.98 billion $2,448