Satoshi a BTC Stablecoin Historical Data

TSAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.000645
+0.00%
$13.55 billion $724
Aug 7, 2 AM $0.000644
+0.00%
$13.53 billion $723
Aug 7, 1 AM $0.000644
+0.00%
$13.53 billion $722
Aug 6, 10 PM $0.000644
+0.00%
$13.52 billion $813
Aug 6, 8 PM $0.000645
+0.00%
$13.55 billion $838
Aug 6, 6 PM $0.000648
+0.00%
$13.61 billion $1,090
Aug 6, 5 PM $0.000648
+0.21%
$13.61 billion $1,090
Aug 6, 4 PM $0.000647
+0.00%
$13.58 billion $1,025
Aug 6, 3 PM $0.000649
+0.00%
$13.63 billion $1,031
Aug 6, 2 PM $0.000648
+0.00%
$13.6 billion $1,024
Aug 6, 1 PM $0.000645
-0.09%
$13.55 billion $54
Aug 6, 9 AM $0.000642
+0.10%
$13.47 billion $1
Aug 6, 2 AM $0.000646
+0.00%
$13.57 billion $372
Aug 6, 1 AM $0.000646
-0.06%
$13.56 billion $388
Aug 6, 12 AM $0.000647
+0.03%
$13.58 billion $403
Aug 5, 11 PM $0.000647
+0.00%
$13.59 billion $518
Aug 5, 10 PM $0.000644
+0.00%
$13.53 billion $74
Aug 5, 8 PM $0.000646
+0.36%
$13.57 billion $74
Aug 5, 7 PM $0.000644
+0.13%
$13.52 billion $45
Aug 5, 6 PM $0.000642
+0.00%
$13.49 billion $28
Aug 5, 5 PM $0.000642
+0.00%
$13.48 billion $25
Aug 5, 4 PM $0.000642
-0.52%
$13.48 billion $22
Aug 5, 2 PM $0.000642
+0.00%
$13.47 billion $46
Aug 5, 12 PM $0.000642
+0.14%
$13.47 billion $42
Aug 5, 11 AM $0.000641
+0.00%
$13.45 billion $41
Aug 4, 7 PM $0.00064
+0.00%
$13.44 billion $32
Aug 4, 4 PM $0.00064
+0.00%
$13.44 billion $36
Aug 4, 3 PM $0.00064
+0.33%
$13.44 billion $36
Aug 4, 1 PM $0.000638
+0.07%
$13.39 billion $135
Aug 4, 2 AM $0.000637
+0.00%
$13.38 billion $229
Aug 4, 1 AM $0.000637
+0.00%
$13.38 billion $229
Aug 3, 8 PM $0.000637
+0.00%
$13.38 billion $229
Aug 3, 7 PM $0.000637
+0.02%
$13.38 billion $228
Aug 3, 5 PM $0.000635
+0.03%
$13.34 billion $207
Aug 3, 4 PM $0.000635
+0.00%
$13.33 billion $200
Aug 3, 3 PM $0.000635
+0.03%
$13.33 billion $198
Aug 3, 2 PM $0.000634
+0.00%
$13.31 billion $189
Aug 3, 9 AM $0.000626
+0.00%
$13.14 billion $104
Aug 3, 4 AM $0.000626
+0.00%
$13.14 billion $53
Aug 3, 3 AM $0.000634
+0.00%
$13.31 billion $60
Aug 3, 1 AM $0.000634
+0.00%
$13.31 billion $92
Aug 2, 9 PM $0.000634
+0.00%
$13.31 billion $93
Aug 2, 12 PM $0.000634
-0.10%
$13.31 billion $116
Aug 2, 7 AM $0.000635
+0.00%
$13.32 billion $79
Aug 2, 6 AM $0.000631
+0.00%
$13.26 billion $79
Aug 2, 5 AM $0.000631
+0.04%
$13.25 billion $76
Aug 2, 4 AM $0.000631
+0.05%
$13.24 billion $71
Aug 2, 2 AM $0.00063
+0.35%
$13.24 billion $64
Aug 2, 1 AM $0.000628
+0.10%
$13.19 billion $36
Aug 1, 10 PM $0.000627
+0.00%
$13.18 billion $35