Satoshi a BTC Stablecoin Historical Data

TSAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.000627
+0.00%
$13.18 billion $35
Aug 1, 7 PM $0.000627
+0.00%
$13.17 billion $27
Aug 1, 6 PM $0.000628
+0.09%
$13.18 billion $26
Aug 1, 5 PM $0.000628
+0.34%
$13.18 billion $3
Aug 1, 5 AM $0.00063
+0.00%
$13.23 billion $205
Aug 1, 2 AM $0.00063
+0.00%
$13.23 billion $205
Aug 1, 12 AM $0.00063
+0.00%
$13.23 billion $224
Jul 31, 9 PM $0.000626
+0.00%
$13.14 billion $224
Jul 31, 8 PM $0.00063
+0.00%
$13.23 billion $222
Jul 31, 2 PM $0.00063
-1.08%
$13.23 billion $220
Jul 31, 1 AM $0.000648
+0.11%
$13.61 billion $117
Jul 30, 8 PM $0.000647
+0.00%
$13.58 billion $126
Jul 30, 5 PM $0.000647
+0.00%
$13.58 billion $152
Jul 30, 2 PM $0.000646
+0.00%
$13.57 billion $169
Jul 30, 1 PM $0.000646
+0.19%
$13.57 billion $155
Jul 30, 12 PM $0.000644
+0.18%
$13.53 billion $149
Jul 30, 3 AM $0.00064
+0.13%
$13.43 billion $160
Jul 30, 2 AM $0.000638
+0.05%
$13.41 billion $149
Jul 30, 1 AM $0.000644
+0.00%
$13.52 billion $142
Jul 29, 10 PM $0.000638
+0.00%
$13.39 billion $142
Jul 29, 9 PM $0.000638
+0.00%
$13.39 billion $140
Jul 29, 8 PM $0.000637
-0.47%
$13.39 billion $128
Jul 29, 7 PM $0.000641
-0.10%
$13.46 billion $104
Jul 29, 6 PM $0.000641
+0.00%
$13.47 billion $106
Jul 29, 5 PM $0.000641
+0.00%
$13.46 billion $100
Jul 29, 4 PM $0.000642
+0.00%
$13.47 billion $96
Jul 29, 1 PM $0.000642
+0.33%
$13.49 billion $123
Jul 29, 12 PM $0.00064
-0.34%
$13.45 billion $117
Jul 29, 11 AM $0.000642
+0.15%
$13.49 billion $115
Jul 29, 10 AM $0.000641
+0.00%
$13.47 billion $112
Jul 29, 5 AM $0.000637
+0.00%
$13.37 billion $1
Jul 29, 3 AM $0.000632
+0.00%
$13.28 billion $1
Jul 28, 8 PM $0.000636
+0.00%
$13.36 billion $223
Jul 28, 7 PM $0.000636
+0.00%
$13.36 billion $215
Jul 28, 5 PM $0.000635
+0.00%
$13.34 billion $213
Jul 28, 4 PM $0.000635
+0.07%
$13.34 billion $208
Jul 28, 3 PM $0.000634
+0.10%
$13.32 billion $195
Jul 28, 1 PM $0.000633
-0.22%
$13.3 billion $200
Jul 28, 5 AM $0.000635
+0.00%
$13.34 billion $178
Jul 28, 4 AM $0.000635
+0.00%
$13.34 billion $178
Jul 28, 1 AM $0.000636
-0.38%
$13.36 billion $174
Jul 28, 12 AM $0.000639
-0.34%
$13.42 billion $126
Jul 27, 11 PM $0.000642
-0.27%
$13.47 billion $130
Jul 27, 10 PM $0.000644
-0.83%
$13.52 billion $108
Jul 27, 9 PM $0.000648
+0.00%
$13.61 billion $2
Jul 27, 2 PM $0.00065
-0.20%
$13.65 billion $110
Jul 27, 1 PM $0.000651
+0.00%
$13.67 billion $99
Jul 27, 12 PM $0.000651
+0.00%
$13.67 billion $98
Jul 27, 6 AM $0.000651
+0.00%
$13.67 billion $101
Jul 27, 2 AM $0.000651
+0.00%
$13.66 billion $103