Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 PM $0.000858
+0.00%
$18.02 billion $2,501
Oct 5, 10 PM $0.000857
+0.01%
$17.99 billion $2,565
Oct 5, 8 PM $0.000856
+0.00%
$17.98 billion $2,630
Oct 5, 7 PM $0.000856
+0.07%
$17.98 billion $2,614
Oct 5, 6 PM $0.000856
+0.13%
$17.97 billion $2,396
Oct 5, 5 PM $0.000852
-0.04%
$17.89 billion $2,328
Oct 5, 4 PM $0.000852
-0.03%
$17.9 billion $2,410
Oct 5, 3 PM $0.000854
-0.22%
$17.93 billion $2,413
Oct 5, 2 PM $0.000858
-0.24%
$18.01 billion $2,235
Oct 5, 1 PM $0.00086
+0.00%
$18.05 billion $2,094
Oct 5, 12 PM $0.00086
+0.00%
$18.06 billion $327
Oct 5, 9 AM $0.000859
-0.01%
$18.04 billion $302
Oct 5, 8 AM $0.000863
-0.03%
$18.12 billion $560
Oct 5, 5 AM $0.000856
-0.55%
$17.98 billion $566
Oct 5, 1 AM $0.000867
+0.55%
$18.21 billion $1,023
Oct 5, 12 AM $0.000863
-0.06%
$18.11 billion $1,022
Oct 4, 11 PM $0.000864
+0.34%
$18.14 billion $963
Oct 4, 10 PM $0.000863
+0.51%
$18.12 billion $919
Oct 4, 9 PM $0.000858
+0.01%
$18.03 billion $1,192
Oct 4, 8 PM $0.000854
+0.00%
$17.93 billion $1,231
Oct 4, 7 PM $0.000854
+0.01%
$17.93 billion $1,230
Oct 4, 6 PM $0.000853
+0.00%
$17.91 billion $1,207
Oct 4, 5 PM $0.000853
-0.01%
$17.92 billion $1,098
Oct 4, 3 PM $0.000852
+0.17%
$17.9 billion $1,321
Oct 4, 2 PM $0.000851
+0.00%
$17.87 billion $1,188
Oct 4, 1 PM $0.000848
+0.01%
$17.82 billion $1,435
Oct 4, 12 PM $0.000848
+0.03%
$17.81 billion $1,431
Oct 4, 9 AM $0.000852
+0.17%
$17.89 billion $2,035
Oct 4, 8 AM $0.00085
+0.00%
$17.86 billion $2,025
Oct 4, 5 AM $0.000848
+0.01%
$17.8 billion $2,046
Oct 4, 4 AM $0.000848
-0.03%
$17.8 billion $1,713
Oct 4, 3 AM $0.000848
+0.01%
$17.8 billion $1,587
Oct 4, 2 AM $0.000848
+0.00%
$17.8 billion $1,591
Oct 4, 1 AM $0.000847
+0.00%
$17.79 billion $1,588
Oct 4, 12 AM $0.000848
+0.00%
$17.8 billion $1,550
Oct 3, 9 PM $0.000847
-0.09%
$17.78 billion $1,452
Oct 3, 8 PM $0.000848
+0.00%
$17.8 billion $1,245
Oct 3, 7 PM $0.000847
+0.00%
$17.8 billion $1,245
Oct 3, 6 PM $0.000849
+0.04%
$17.83 billion $1,363
Oct 3, 5 PM $0.000848
+0.05%
$17.81 billion $1,594
Oct 3, 4 PM $0.000847
-0.03%
$17.79 billion $1,678
Oct 3, 3 PM $0.000848
+0.00%
$17.8 billion $1,258
Oct 3, 2 PM $0.000847
+0.01%
$17.79 billion $1,009
Oct 3, 1 PM $0.000847
-0.07%
$17.79 billion $912
Oct 3, 12 PM $0.000847
+0.14%
$17.78 billion $893
Oct 3, 9 AM $0.000846
-0.02%
$17.76 billion $897
Oct 3, 8 AM $0.000846
+0.02%
$17.76 billion $906
Oct 3, 7 AM $0.000845
-0.01%
$17.75 billion $899
Oct 3, 6 AM $0.000846
-0.05%
$17.76 billion $899
Oct 3, 5 AM $0.000846
+0.02%
$17.77 billion $1,047