Satoshi a BTC Stablecoin Historical Data

TSAT Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00078
+0.00%
$ 16.38 billion $ 186
May 16, 6 PM $ 0.000786
+0.00%
$ 16.5 billion $ 123
May 16, 10 AM $ 0.00078
+0.03%
$ 16.38 billion $ 91
May 16, 9 AM $ 0.00078
-0.50%
$ 16.38 billion $ 213
May 16, 8 AM $ 0.000783
+0.00%
$ 16.45 billion $ 147
May 16, 7 AM $ 0.000783
-0.46%
$ 16.45 billion $ 146
May 16, 6 AM $ 0.000787
+0.36%
$ 16.52 billion $ 112
May 16, 4 AM $ 0.000789
+0.00%
$ 16.57 billion $ 87
May 16, 2 AM $ 0.000791
+0.00%
$ 16.6 billion $ 73
May 16, 1 AM $ 0.00079
+0.03%
$ 16.59 billion $ 72
May 15, 11 PM $ 0.000789
+0.00%
$ 16.57 billion $ 73
May 15, 10 PM $ 0.000789
+0.00%
$ 16.57 billion $ 71
May 15, 1 PM $ 0.000791
-1.85%
$ 16.6 billion $ 226
May 15, 5 AM $ 0.000806
-0.22%
$ 16.93 billion $ 279
May 15, 2 AM $ 0.00081
-0.16%
$ 17 billion $ 359
May 15, 1 AM $ 0.000812
-0.20%
$ 17.05 billion $ 376
May 14, 5 PM $ 0.000812
-0.02%
$ 17.06 billion $ 405
May 14, 4 PM $ 0.000811
+0.46%
$ 17.04 billion $ 365
May 14, 3 PM $ 0.000806
+0.59%
$ 16.93 billion $ 355
May 14, 2 PM $ 0.0008
+0.58%
$ 16.81 billion $ 317
May 14, 12 PM $ 0.000796
+0.14%
$ 16.71 billion $ 280
May 14, 11 AM $ 0.000795
+0.00%
$ 16.71 billion $ 365
May 14, 9 AM $ 0.000796
+0.00%
$ 16.72 billion $ 362
May 14, 6 AM $ 0.000793
+0.00%
$ 16.66 billion $ 305
May 14, 5 AM $ 0.000792
+0.12%
$ 16.64 billion $ 295
May 14, 3 AM $ 0.000788
-0.41%
$ 16.54 billion $ 289
May 14, 2 AM $ 0.000791
-0.25%
$ 16.61 billion $ 253
May 13, 11 PM $ 0.000792
+0.00%
$ 16.63 billion $ 273
May 13, 9 PM $ 0.000793
-0.39%
$ 16.64 billion $ 269
May 13, 7 PM $ 0.00079
-0.15%
$ 16.6 billion $ 239
May 13, 6 PM $ 0.000794
+0.00%
$ 16.67 billion $ 238
May 13, 3 PM $ 0.000789
-0.10%
$ 16.57 billion $ 224
May 13, 2 PM $ 0.000797
-0.04%
$ 16.73 billion $ 225
May 13, 1 PM $ 0.000799
-0.16%
$ 16.78 billion $ 143
May 13, 12 PM $ 0.000804
-0.42%
$ 16.87 billion $ 148
May 13, 4 AM $ 0.000808
+0.00%
$ 16.97 billion $ 84
May 13, 3 AM $ 0.000813
+0.00%
$ 17.07 billion $ 84
May 13, 1 AM $ 0.000808
+0.00%
$ 16.97 billion $ 207
May 12, 4 PM $ 0.000803
-0.16%
$ 16.87 billion $ 70
May 12, 3 PM $ 0.000805
-0.26%
$ 16.9 billion $ 79
May 12, 12 PM $ 0.000806
+0.27%
$ 16.92 billion $ 221
May 12, 11 AM $ 0.000806
-0.03%
$ 16.92 billion $ 221
May 12, 10 AM $ 0.000806
+0.37%
$ 16.94 billion $ 209
May 12, 9 AM $ 0.000807
-0.08%
$ 16.95 billion $ 187
May 12, 8 AM $ 0.000808
-0.17%
$ 16.96 billion $ 174
May 12, 7 AM $ 0.000806
-0.17%
$ 16.93 billion $ 163
May 12, 3 AM $ 0.00081
+0.00%
$ 17.02 billion $ 144
May 12, 1 AM $ 0.000809
-0.20%
$ 16.99 billion $ 145
May 11, 11 PM $ 0.000816
+0.00%
$ 17.15 billion $ 197
May 11, 8 PM $ 0.000818
+0.01%
$ 17.17 billion $ 323