Satoshi a BTC Stablecoin Historical Data

TSAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.000651
+0.00%
$13.67 billion $101
Jul 27, 2 AM $0.000651
+0.00%
$13.66 billion $103
Jul 27, 12 AM $0.000651
+0.00%
$13.66 billion $107
Jul 26, 11 PM $0.00065
+0.08%
$13.65 billion $105
Jul 26, 10 PM $0.000649
-0.36%
$13.64 billion $99
Jul 26, 5 PM $0.000647
+0.00%
$13.59 billion $90
Jul 26, 4 PM $0.000647
+0.00%
$13.59 billion $42
Jul 26, 3 PM $0.000643
+0.00%
$13.5 billion $42
Jul 26, 2 PM $0.000643
+0.00%
$13.5 billion $41
Jul 26, 1 PM $0.000643
+0.00%
$13.5 billion $64
Jul 26, 9 AM $0.000643
+0.07%
$13.49 billion $66
Jul 26, 6 AM $0.000642
-0.61%
$13.48 billion $182
Jul 26, 3 AM $0.000642
+0.00%
$13.48 billion $182
Jul 26, 2 AM $0.000642
+0.00%
$13.48 billion $182
Jul 26, 1 AM $0.000642
+0.02%
$13.48 billion $180
Jul 26, 12 AM $0.000641
+0.00%
$13.46 billion $168
Jul 25, 10 PM $0.000641
+0.03%
$13.46 billion $168
Jul 25, 8 PM $0.000641
+0.00%
$13.45 billion $163
Jul 25, 6 PM $0.00064
+0.00%
$13.45 billion $149
Jul 25, 2 PM $0.000639
+0.29%
$13.42 billion $154
Jul 25, 1 PM $0.000637
+0.01%
$13.38 billion $176
Jul 25, 9 AM $0.000637
+0.05%
$13.37 billion $237
Jul 25, 7 AM $0.000635
+0.00%
$13.33 billion $115
Jul 25, 6 AM $0.000642
+0.16%
$13.48 billion $133
Jul 25, 4 AM $0.000642
+0.00%
$13.48 billion $136
Jul 25, 3 AM $0.000642
+0.00%
$13.48 billion $136
Jul 24, 11 PM $0.000642
+0.00%
$13.48 billion $136
Jul 24, 10 PM $0.000641
+0.08%
$13.45 billion $143
Jul 24, 9 PM $0.00064
+0.21%
$13.44 billion $143
Jul 24, 5 PM $0.000642
+0.00%
$13.48 billion $144
Jul 24, 3 PM $0.000642
+0.00%
$13.48 billion $165
Jul 24, 2 PM $0.000642
-0.22%
$13.49 billion $167
Jul 24, 1 PM $0.000644
-0.92%
$13.53 billion $152
Jul 24, 12 PM $0.00065
+1.05%
$13.66 billion $100
Jul 24, 11 AM $0.000652
+0.00%
$13.69 billion $125
Jul 24, 7 AM $0.000652
+0.19%
$13.69 billion $126
Jul 24, 5 AM $0.00065
+0.00%
$13.65 billion $119
Jul 24, 3 AM $0.00065
+0.00%
$13.65 billion $120
Jul 24, 1 AM $0.000651
+0.00%
$13.66 billion $120
Jul 23, 10 PM $0.00065
-0.13%
$13.65 billion $120
Jul 23, 7 PM $0.00065
+0.00%
$13.65 billion $112
Jul 23, 6 PM $0.00065
+0.00%
$13.66 billion $109
Jul 23, 5 PM $0.00065
-0.11%
$13.66 billion $109
Jul 23, 4 PM $0.000651
-0.10%
$13.68 billion $112
Jul 23, 3 PM $0.000652
-0.13%
$13.7 billion $102
Jul 23, 2 PM $0.000653
+0.00%
$13.72 billion $95
Jul 23, 12 PM $0.000655
-0.51%
$13.76 billion $103
Jul 23, 8 AM $0.000659
+0.00%
$13.83 billion $72
Jul 23, 7 AM $0.000659
+0.00%
$13.84 billion $89
Jul 23, 2 AM $0.00066
+0.00%
$13.86 billion $87