Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 AM $0.000845
+0.00%
$17.75 billion $1,146
Oct 3, 2 AM $0.000845
+0.00%
$17.75 billion $1,242
Oct 3, 1 AM $0.000846
+0.00%
$17.76 billion $916
Oct 3, 12 AM $0.000846
+0.00%
$17.76 billion $1,301
Oct 2, 11 PM $0.000845
+0.00%
$17.75 billion $1,296
Oct 2, 10 PM $0.000845
+0.00%
$17.75 billion $1,309
Oct 2, 9 PM $0.000844
+0.00%
$17.73 billion $1,380
Oct 2, 8 PM $0.000843
-0.10%
$17.7 billion $1,372
Oct 2, 7 PM $0.000844
+0.02%
$17.72 billion $1,372
Oct 2, 6 PM $0.000844
-0.42%
$17.72 billion $1,492
Oct 2, 5 PM $0.000847
-0.62%
$17.79 billion $1,345
Oct 2, 4 PM $0.000853
-0.15%
$17.91 billion $1,249
Oct 2, 3 PM $0.000854
-0.41%
$17.94 billion $1,265
Oct 2, 2 PM $0.000857
-0.14%
$18 billion $1,241
Oct 2, 1 PM $0.000866
+0.03%
$18.2 billion $1,715
Oct 2, 12 PM $0.000866
-0.12%
$18.19 billion $1,606
Oct 2, 8 AM $0.000862
-0.06%
$18.11 billion $935
Oct 2, 7 AM $0.000859
+0.00%
$18.03 billion $958
Oct 2, 6 AM $0.000859
-0.14%
$18.04 billion $1,694
Oct 2, 5 AM $0.000862
-0.26%
$18.1 billion $1,637
Oct 2, 4 AM $0.000865
+1.51%
$18.16 billion $1,179
Oct 2, 3 AM $0.000852
-0.05%
$17.88 billion $1,417
Oct 2, 2 AM $0.000849
+0.00%
$17.84 billion $1,415
Oct 2, 1 AM $0.00085
+0.00%
$17.84 billion $1,399
Oct 1, 11 PM $0.000847
+0.08%
$17.79 billion $1,343
Oct 1, 10 PM $0.000846
+0.13%
$17.77 billion $1,414
Oct 1, 9 PM $0.000845
-0.12%
$17.74 billion $1,654
Oct 1, 8 PM $0.000847
-0.01%
$17.79 billion $1,591
Oct 1, 7 PM $0.000846
-0.03%
$17.77 billion $1,630
Oct 1, 6 PM $0.000848
+0.40%
$17.81 billion $1,513
Oct 1, 5 PM $0.000845
+0.20%
$17.74 billion $1,416
Oct 1, 4 PM $0.000839
+0.06%
$17.63 billion $2,141
Oct 1, 3 PM $0.000839
+0.04%
$17.61 billion $1,929
Oct 1, 2 PM $0.000839
+0.19%
$17.61 billion $1,782
Oct 1, 1 PM $0.000836
+0.13%
$17.56 billion $1,949
Oct 1, 12 PM $0.000839
+0.00%
$17.61 billion $2,081
Oct 1, 11 AM $0.000838
+0.00%
$17.6 billion $1,971
Oct 1, 10 AM $0.000837
+0.17%
$17.58 billion $1,882
Oct 1, 9 AM $0.000836
+0.00%
$17.55 billion $2,195
Oct 1, 8 AM $0.000834
+0.00%
$17.51 billion $2,157
Oct 1, 7 AM $0.000839
-0.12%
$17.64 billion $2,151
Oct 1, 5 AM $0.00084
-0.06%
$17.65 billion $3,674
Oct 1, 4 AM $0.000836
+0.00%
$17.55 billion $3,642
Oct 1, 3 AM $0.000834
+0.00%
$17.52 billion $3,637
Oct 1, 2 AM $0.000835
+0.00%
$17.53 billion $3,635
Oct 1, 12 AM $0.000835
-0.04%
$17.52 billion $3,743
Sep 30, 11 PM $0.000836
-0.01%
$17.56 billion $3,750
Sep 30, 10 PM $0.000836
+0.02%
$17.57 billion $3,840
Sep 30, 9 PM $0.000837
+0.00%
$17.57 billion $3,665
Sep 30, 7 PM $0.000835
-0.46%
$17.54 billion $3,652