Satoshi a BTC Stablecoin Historical Data

TSAT Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000818
+0.01%
$ 17.17 billion $ 323
May 11, 7 PM $ 0.000821
+0.00%
$ 17.24 billion $ 309
May 11, 6 PM $ 0.000815
+0.00%
$ 17.11 billion $ 311
May 11, 4 PM $ 0.000814
-0.08%
$ 17.09 billion $ 313
May 11, 3 PM $ 0.000814
+1.07%
$ 17.1 billion $ 313
May 11, 12 PM $ 0.000808
+0.00%
$ 16.98 billion $ 254
May 11, 6 AM $ 0.000809
+0.00%
$ 16.99 billion $ 295
May 11, 5 AM $ 0.000809
+0.09%
$ 16.99 billion $ 295
May 11, 3 AM $ 0.000809
-0.47%
$ 16.99 billion $ 293
May 11, 12 AM $ 0.000817
+0.00%
$ 17.15 billion $ 298
May 10, 11 PM $ 0.000816
+0.23%
$ 17.15 billion $ 284
May 10, 10 PM $ 0.000812
+0.37%
$ 17.04 billion $ 227
May 10, 9 PM $ 0.000808
+0.31%
$ 16.98 billion $ 171
May 10, 8 PM $ 0.000805
+0.02%
$ 16.91 billion $ 135
May 10, 6 PM $ 0.000812
+0.13%
$ 17.05 billion $ 121
May 10, 5 PM $ 0.00081
-0.01%
$ 17.02 billion $ 148
May 10, 4 PM $ 0.00081
+0.00%
$ 17 billion $ 149
May 10, 3 PM $ 0.000811
+0.48%
$ 17.04 billion $ 142
May 10, 2 PM $ 0.000808
+0.00%
$ 16.96 billion $ 153
May 10, 12 PM $ 0.000806
+0.00%
$ 16.92 billion $ 142
May 10, 10 AM $ 0.000807
+0.00%
$ 16.94 billion $ 142
May 10, 9 AM $ 0.000808
-0.02%
$ 16.97 billion $ 128
May 10, 1 AM $ 0.000805
+0.00%
$ 16.91 billion $ 97
May 9, 7 PM $ 0.000806
-0.01%
$ 16.93 billion $ 75
May 9, 6 PM $ 0.000801
-0.24%
$ 16.82 billion $ 65
May 9, 5 PM $ 0.0008
+0.35%
$ 16.79 billion $ 72
May 9, 4 PM $ 0.000798
+0.00%
$ 16.75 billion $ 89
May 9, 3 PM $ 0.000786
-1.17%
$ 16.52 billion $ 84
May 9, 1 PM $ 0.000797
-0.28%
$ 16.74 billion $ 66
May 9, 9 AM $ 0.000801
+0.00%
$ 16.83 billion $ 72
May 9, 6 AM $ 0.000799
+0.00%
$ 16.79 billion $ 109
May 9, 4 AM $ 0.000804
-0.30%
$ 16.88 billion $ 5
May 9, 2 AM $ 0.000806
-0.23%
$ 16.92 billion $ 4
May 9, 1 AM $ 0.000806
+0.22%
$ 16.92 billion $ 4
May 8, 8 PM $ 0.000804
+0.00%
$ 16.88 billion $ 110
May 8, 7 PM $ 0.000804
+0.36%
$ 16.89 billion $ 110
May 8, 6 PM $ 0.000802
+0.04%
$ 16.83 billion $ 109
May 8, 5 PM $ 0.000801
+0.45%
$ 16.83 billion $ 106
May 8, 4 PM $ 0.0008
+0.00%
$ 16.79 billion $ 69
May 8, 3 PM $ 0.000799
-0.50%
$ 16.77 billion $ 55
May 8, 2 PM $ 0.000804
+0.69%
$ 16.88 billion $ 61
May 8, 1 PM $ 0.000798
+0.00%
$ 16.76 billion $ 61
May 8, 9 AM $ 0.000798
+0.10%
$ 16.75 billion $ 48
May 8, 3 AM $ 0.000796
+0.00%
$ 16.72 billion $ 75
May 7, 6 PM $ 0.000798
+0.01%
$ 16.76 billion $ 326
May 7, 5 PM $ 0.0008
+0.00%
$ 16.79 billion $ 326
May 7, 4 PM $ 0.0008
+0.01%
$ 16.79 billion $ 334
May 7, 3 PM $ 0.000801
-0.33%
$ 16.81 billion $ 332
May 7, 2 PM $ 0.000803
-0.18%
$ 16.87 billion $ 363
May 7, 1 PM $ 0.000806
-0.19%
$ 16.92 billion $ 366