Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 PM $0.000838
-0.27%
$17.59 billion $3,654
Sep 30, 5 PM $0.00084
-0.29%
$17.64 billion $3,665
Sep 30, 4 PM $0.000843
+0.03%
$17.69 billion $3,343
Sep 30, 3 PM $0.000838
+0.12%
$17.61 billion $2,954
Sep 30, 2 PM $0.000836
-0.71%
$17.56 billion $2,965
Sep 30, 1 PM $0.000844
-0.97%
$17.72 billion $2,856
Sep 30, 12 PM $0.000853
+1.85%
$17.92 billion $2,694
Sep 30, 11 AM $0.000838
-0.10%
$17.59 billion $2,552
Sep 30, 10 AM $0.000839
+0.02%
$17.61 billion $2,467
Sep 30, 9 AM $0.000833
+0.00%
$17.48 billion $894
Sep 30, 7 AM $0.00083
+0.00%
$17.44 billion $882
Sep 30, 6 AM $0.000832
+0.00%
$17.48 billion $805
Sep 30, 4 AM $0.000832
+0.00%
$17.47 billion $588
Sep 30, 1 AM $0.000834
-0.05%
$17.52 billion $924
Sep 29, 11 PM $0.000836
+0.00%
$17.56 billion $853
Sep 29, 10 PM $0.000835
+0.02%
$17.54 billion $837
Sep 29, 9 PM $0.000835
+0.00%
$17.53 billion $887
Sep 29, 8 PM $0.000836
+0.00%
$17.55 billion $885
Sep 29, 7 PM $0.000835
-0.04%
$17.53 billion $1,053
Sep 29, 6 PM $0.000834
+0.33%
$17.51 billion $1,084
Sep 29, 5 PM $0.00083
+0.01%
$17.44 billion $987
Sep 29, 4 PM $0.000831
-0.26%
$17.45 billion $1,042
Sep 29, 3 PM $0.000833
-0.50%
$17.5 billion $1,089
Sep 29, 2 PM $0.000838
-0.35%
$17.59 billion $912
Sep 29, 1 PM $0.000843
+0.00%
$17.7 billion $433
Sep 29, 12 PM $0.000841
+0.12%
$17.67 billion $1,005
Sep 29, 11 AM $0.000841
+0.08%
$17.67 billion $993
Sep 29, 10 AM $0.000839
-0.05%
$17.63 billion $892
Sep 29, 9 AM $0.000839
+0.00%
$17.61 billion $883
Sep 29, 8 AM $0.000839
+0.00%
$17.62 billion $920
Sep 29, 7 AM $0.000833
+0.00%
$17.5 billion $508
Sep 29, 6 AM $0.000836
+0.39%
$17.56 billion $1,020
Sep 29, 5 AM $0.000833
+0.12%
$17.48 billion $1,014
Sep 29, 4 AM $0.00083
+0.00%
$17.43 billion $1,213
Sep 29, 1 AM $0.00083
-0.75%
$17.42 billion $1,369
Sep 29, 12 AM $0.000835
+0.00%
$17.53 billion $1,620
Sep 28, 11 PM $0.000835
+0.00%
$17.53 billion $1,431
Sep 28, 10 PM $0.000835
+0.00%
$17.54 billion $1,569
Sep 28, 9 PM $0.000834
-0.03%
$17.52 billion $1,565
Sep 28, 8 PM $0.000834
+0.08%
$17.52 billion $1,761
Sep 28, 7 PM $0.000833
-0.19%
$17.49 billion $1,668
Sep 28, 6 PM $0.000838
-0.07%
$17.6 billion $1,580
Sep 28, 5 PM $0.000839
+0.22%
$17.61 billion $1,571
Sep 28, 4 PM $0.000837
-0.02%
$17.57 billion $1,456
Sep 28, 3 PM $0.000831
+0.26%
$17.45 billion $1,700
Sep 28, 2 PM $0.000828
-0.38%
$17.39 billion $1,696
Sep 28, 1 PM $0.000834
+0.00%
$17.51 billion $629
Sep 28, 10 AM $0.000828
+0.15%
$17.4 billion $1,139
Sep 28, 8 AM $0.000829
-0.14%
$17.4 billion $1,842
Sep 28, 7 AM $0.000831
+0.00%
$17.45 billion $1,833