Satoshi a BTC Stablecoin Historical Data

TSAT Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000806
-0.19%
$ 16.92 billion $ 366
May 7, 12 PM $ 0.000814
+0.13%
$ 17.09 billion $ 414
May 7, 10 AM $ 0.000809
-0.30%
$ 17 billion $ 414
May 7, 9 AM $ 0.000813
+0.00%
$ 17.08 billion $ 433
May 7, 7 AM $ 0.00082
+0.50%
$ 17.22 billion $ 40
May 7, 2 AM $ 0.000808
+0.00%
$ 16.96 billion $ 37
May 7, 1 AM $ 0.000808
-0.44%
$ 16.96 billion $ 37
May 7, 12 AM $ 0.000815
+0.30%
$ 17.11 billion $ 37
May 6, 11 PM $ 0.000819
+0.00%
$ 17.2 billion $ 37
May 6, 10 PM $ 0.000819
+0.00%
$ 17.2 billion $ 37
May 6, 7 PM $ 0.000817
+0.00%
$ 17.15 billion $ 36
May 6, 6 PM $ 0.000816
-0.30%
$ 17.13 billion $ 36
May 6, 5 PM $ 0.000821
+0.00%
$ 17.23 billion $ 36
May 6, 4 PM $ 0.00082
-0.05%
$ 17.22 billion $ 36
May 6, 2 PM $ 0.000814
+0.07%
$ 17.08 billion $ 34
May 6, 1 PM $ 0.000814
-0.56%
$ 17.1 billion $ 12
May 6, 11 AM $ 0.00082
+0.05%
$ 17.22 billion $ 2
May 6, 10 AM $ 0.00082
+0.17%
$ 17.21 billion $ 2
May 6, 9 AM $ 0.000818
+0.48%
$ 17.17 billion $ 115
May 6, 8 AM $ 0.000814
+0.08%
$ 17.09 billion $ 115
May 6, 7 AM $ 0.000818
+0.14%
$ 17.17 billion $ 141
May 6, 6 AM $ 0.000815
+0.00%
$ 17.12 billion $ 141
May 6, 3 AM $ 0.000812
+0.03%
$ 17.05 billion $ 141
May 5, 11 PM $ 0.00081
-0.01%
$ 17.02 billion $ 159
May 5, 10 PM $ 0.000812
+0.00%
$ 17.06 billion $ 156
May 5, 8 PM $ 0.000812
+0.00%
$ 17.05 billion $ 155
May 5, 7 PM $ 0.000812
+0.00%
$ 17.05 billion $ 153
May 5, 3 PM $ 0.000812
+0.26%
$ 17.05 billion $ 222
May 5, 2 PM $ 0.000813
+0.00%
$ 17.07 billion $ 225
May 5, 1 PM $ 0.00081
+0.17%
$ 17.01 billion $ 267
May 5, 7 AM $ 0.000806
+0.00%
$ 16.93 billion $ 296
May 5, 6 AM $ 0.000806
+0.00%
$ 16.92 billion $ 292
May 5, 3 AM $ 0.000803
+0.00%
$ 16.86 billion $ 276
May 5, 2 AM $ 0.000802
+0.00%
$ 16.83 billion $ 280
May 4, 8 PM $ 0.0008
-0.13%
$ 16.8 billion $ 427
May 4, 6 PM $ 0.000801
+0.00%
$ 16.83 billion $ 432
May 4, 5 PM $ 0.0008
+0.07%
$ 16.8 billion $ 432
May 4, 4 PM $ 0.000799
+0.16%
$ 16.78 billion $ 396
May 4, 3 PM $ 0.000798
-0.10%
$ 16.76 billion $ 393
May 4, 2 PM $ 0.000798
+1.04%
$ 16.76 billion $ 380
May 4, 11 AM $ 0.000791
+0.63%
$ 16.62 billion $ 290
May 4, 10 AM $ 0.000789
-1.80%
$ 16.57 billion $ 247
May 4, 9 AM $ 0.000805
+0.00%
$ 16.9 billion $ 248
May 4, 8 AM $ 0.000805
+1.66%
$ 16.91 billion $ 248
May 4, 6 AM $ 0.000796
-0.23%
$ 16.72 billion $ 251
May 4, 3 AM $ 0.000798
+0.05%
$ 16.76 billion $ 242
May 4, 2 AM $ 0.000796
+0.64%
$ 16.73 billion $ 224
May 4, 1 AM $ 0.000787
+0.14%
$ 16.52 billion $ 114
May 4, 12 AM $ 0.000785
-0.32%
$ 16.48 billion $ 103
May 3, 11 PM $ 0.000789
+0.00%
$ 16.56 billion $ 102