Satoshi a BTC Stablecoin Historical Data

TSAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.00066
+0.00%
$13.86 billion $87
Jul 22, 6 PM $0.00066
+0.42%
$13.86 billion $88
Jul 22, 5 PM $0.00066
+0.00%
$13.86 billion $86
Jul 22, 4 PM $0.000663
+0.00%
$13.93 billion $86
Jul 22, 3 PM $0.000659
-0.83%
$13.83 billion $86
Jul 22, 1 PM $0.000658
+0.00%
$13.83 billion $92
Jul 22, 12 PM $0.000661
+0.00%
$13.89 billion $84
Jul 22, 10 AM $0.000662
+0.00%
$13.89 billion $111
Jul 22, 5 AM $0.000664
+0.00%
$13.95 billion $173
Jul 22, 2 AM $0.000664
+0.00%
$13.95 billion $181
Jul 21, 7 PM $0.000662
+0.00%
$13.91 billion $169
Jul 21, 6 PM $0.000664
-0.19%
$13.95 billion $169
Jul 21, 4 PM $0.000666
+0.00%
$13.98 billion $178
Jul 21, 3 PM $0.000666
+0.00%
$13.98 billion $218
Jul 21, 2 PM $0.000666
+0.35%
$13.98 billion $217
Jul 21, 12 PM $0.000663
+0.72%
$13.93 billion $1
Jul 21, 8 AM $0.000659
+0.00%
$13.83 billion $165
Jul 21, 5 AM $0.000653
+0.07%
$13.71 billion $133
Jul 21, 2 AM $0.000654
+0.00%
$13.73 billion $150
Jul 20, 11 PM $0.000654
+0.00%
$13.72 billion $150
Jul 20, 10 PM $0.000652
+0.00%
$13.68 billion $149
Jul 20, 6 PM $0.000652
+0.11%
$13.68 billion $151
Jul 20, 4 PM $0.000651
+0.01%
$13.66 billion $147
Jul 20, 3 PM $0.000651
+0.71%
$13.66 billion $126
Jul 20, 12 PM $0.000649
+0.00%
$13.62 billion $1
Jul 20, 11 AM $0.000647
+0.00%
$13.58 billion $1
Jul 20, 9 AM $0.000647
+0.00%
$13.59 billion $51
Jul 20, 6 AM $0.000643
-0.25%
$13.5 billion $50
Jul 20, 5 AM $0.000645
+0.00%
$13.55 billion $63
Jul 20, 3 AM $0.000645
+0.00%
$13.55 billion $60
Jul 20, 1 AM $0.000645
+0.00%
$13.55 billion $62
Jul 20, 12 AM $0.000645
+0.20%
$13.55 billion $67
Jul 19, 10 PM $0.000644
+0.01%
$13.52 billion $59
Jul 19, 9 PM $0.000644
+0.00%
$13.52 billion $61
Jul 19, 8 PM $0.000644
+0.00%
$13.52 billion $52
Jul 19, 6 PM $0.000644
+0.00%
$13.53 billion $96
Jul 19, 1 PM $0.000644
-0.47%
$13.53 billion $117
Jul 19, 6 AM $0.000644
+0.13%
$13.53 billion $106
Jul 19, 2 AM $0.000646
+0.01%
$13.56 billion $82
Jul 19, 1 AM $0.000646
+0.04%
$13.56 billion $81
Jul 18, 11 PM $0.000645
+0.00%
$13.55 billion $67
Jul 18, 10 PM $0.000644
+0.00%
$13.53 billion $66
Jul 18, 7 PM $0.000644
+0.00%
$13.53 billion $24
Jul 18, 6 PM $0.00064
+0.00%
$13.45 billion $43
Jul 18, 5 PM $0.00064
+0.00%
$13.45 billion $35
Jul 18, 4 PM $0.000639
+0.00%
$-- $93
Jul 18, 3 PM $0.000639
+0.00%
$13.41 billion $92
Jul 18, 1 AM $0.000638
+0.00%
$13.41 billion $192
Jul 17, 8 PM $0.000638
+0.01%
$13.41 billion $234
Jul 17, 6 PM $0.000638
+0.25%
$13.4 billion $234