Satoshi a BTC Stablecoin Historical Data

TSAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.000638
+0.25%
$13.4 billion $234
Jul 17, 5 PM $0.000635
+0.00%
$13.34 billion $1
Jul 17, 2 PM $0.000631
+0.00%
$13.24 billion $138
Jul 17, 6 AM $0.000633
-0.10%
$13.28 billion $202
Jul 17, 5 AM $0.000634
-0.76%
$13.31 billion $187
Jul 17, 3 AM $0.000639
-0.07%
$13.41 billion $132
Jul 17, 12 AM $0.000639
+0.00%
$13.42 billion $148
Jul 16, 11 PM $0.00064
-0.40%
$13.44 billion $121
Jul 16, 10 PM $0.000643
+0.00%
$13.5 billion $118
Jul 16, 8 PM $0.000643
+0.00%
$13.5 billion $118
Jul 16, 2 PM $0.000643
+0.07%
$13.5 billion $142
Jul 16, 1 PM $0.000643
+0.12%
$13.51 billion $2
Jul 16, 9 AM $0.000641
+0.00%
$13.46 billion $1
Jul 16, 5 AM $0.000648
+0.00%
$13.61 billion $108
Jul 16, 3 AM $0.000648
+0.00%
$13.61 billion $103
Jul 16, 2 AM $0.000646
+0.00%
$-- $1
Jul 15, 1 PM $0.00065
+0.47%
$13.66 billion $187
Jul 15, 4 AM $0.000647
+0.01%
$13.58 billion $299
Jul 15, 3 AM $0.000646
+0.00%
$13.58 billion $283
Jul 14, 10 PM $0.000646
+0.13%
$13.58 billion $274
Jul 14, 7 PM $0.000645
-0.07%
$13.54 billion $281
Jul 14, 4 PM $0.000645
+0.00%
$13.55 billion $296
Jul 14, 3 PM $0.000645
+1.06%
$13.55 billion $296
Jul 14, 2 PM $0.000638
+0.21%
$13.39 billion $208
Jul 14, 1 PM $0.000636
+0.33%
$13.36 billion $207
Jul 14, 12 PM $0.000634
+0.29%
$13.32 billion $235
Jul 14, 9 AM $0.00062
+0.00%
$13.02 billion $14
Jul 14, 7 AM $0.000623
+0.00%
$13.09 billion $120
Jul 14, 6 AM $0.000623
-0.04%
$13.08 billion $116
Jul 14, 5 AM $0.000623
+0.00%
$13.09 billion $101
Jul 14, 2 AM $0.000637
+0.00%
$13.39 billion $212
Jul 13, 10 PM $0.00062
+0.00%
$13.02 billion $212
Jul 13, 9 PM $0.000623
+0.00%
$13.08 billion $212
Jul 13, 7 PM $0.000623
+0.00%
$13.09 billion $222
Jul 13, 6 PM $0.000623
-0.06%
$13.09 billion $217
Jul 13, 5 PM $0.000624
-0.16%
$13.11 billion $202
Jul 13, 4 PM $0.000627
+0.00%
$13.16 billion $189
Jul 13, 3 PM $0.000626
+0.00%
$13.14 billion $189
Jul 13, 2 PM $0.000625
+0.00%
$13.13 billion $193
Jul 13, 1 PM $0.000625
-0.71%
$13.13 billion $193
Jul 13, 6 AM $0.000631
+0.00%
$13.24 billion $131
Jul 13, 5 AM $0.000632
+0.00%
$-- $117
Jul 13, 4 AM $0.000632
-0.06%
$13.28 billion $116
Jul 13, 3 AM $0.000633
-0.67%
$13.3 billion $100
Jul 13, 2 AM $0.000638
-0.22%
$13.39 billion $68
Jul 13, 1 AM $0.00064
-0.06%
$13.43 billion $42
Jul 12, 10 PM $0.000637
+0.00%
$13.38 billion $44
Jul 12, 9 PM $0.000641
+0.00%
$13.45 billion $41
Jul 12, 8 PM $0.00064
+0.00%
$-- $32
Jul 12, 2 PM $0.00064
+0.00%
$13.43 billion $35