Satoshi a BTC Stablecoin Historical Data

TSAT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000789
+0.20%
$ 16.57 billion $ 84
May 3, 6 PM $ 0.000784
+0.03%
$ 16.47 billion $ 71
May 3, 5 PM $ 0.000784
-0.11%
$ 16.46 billion $ 63
May 3, 4 PM $ 0.000785
-0.01%
$ 16.48 billion $ 62
May 3, 12 PM $ 0.000784
+0.00%
$ 16.47 billion $ 73
May 3, 11 AM $ 0.000783
+0.00%
$ 16.44 billion $ 61
May 3, 10 AM $ 0.000782
+0.00%
$ 16.42 billion $ 53
May 3, 12 AM $ 0.000782
+0.00%
$ 16.42 billion $ 78
May 2, 9 PM $ 0.000785
+0.00%
$ 16.48 billion $ 92
May 2, 11 AM $ 0.000782
-0.06%
$ 16.42 billion $ 259
May 2, 1 AM $ 0.000781
+0.00%
$ 16.4 billion $ 335
May 2, 12 AM $ 0.000781
+0.00%
$ 16.4 billion $ 324
May 1, 8 PM $ 0.000781
+0.26%
$ 16.4 billion $ 382
May 1, 7 PM $ 0.000782
+0.00%
$ 16.43 billion $ 378
May 1, 6 PM $ 0.000782
+0.00%
$ 16.42 billion $ 373
May 1, 4 PM $ 0.000784
+0.00%
$ 16.46 billion $ 352
May 1, 3 PM $ 0.000781
+0.07%
$ 16.4 billion $ 315
May 1, 2 PM $ 0.000782
+0.01%
$ 16.42 billion $ 311
May 1, 1 PM $ 0.000781
+0.70%
$ 16.4 billion $ 254
May 1, 12 PM $ 0.000774
+0.58%
$ 16.26 billion $ 159
May 1, 10 AM $ 0.000769
+0.00%
$ 16.15 billion $ 125
May 1, 4 AM $ 0.000768
+0.00%
$ 16.12 billion $ 206
May 1, 3 AM $ 0.000766
+0.27%
$ 16.09 billion $ 194
Apr 30, 2 PM $ 0.000761
+0.00%
$ 15.98 billion $ 215
Apr 30, 9 AM $ 0.000762
+0.00%
$ 16 billion $ 232
Apr 30, 8 AM $ 0.000762
+0.00%
$ 16 billion $ 233
Apr 30, 5 AM $ 0.000755
-0.13%
$ 15.86 billion $ 194
Apr 30, 4 AM $ 0.000757
+0.00%
$ 15.9 billion $ 207
Apr 30, 12 AM $ 0.000764
+0.32%
$ 16.05 billion $ 38
Apr 29, 9 PM $ 0.000754
+0.00%
$ 15.84 billion $ 29
Apr 29, 6 PM $ 0.00075
-1.34%
$ 15.74 billion $ 29
Apr 29, 3 PM $ 0.000762
-0.37%
$ 16 billion $ 6
Apr 29, 2 PM $ 0.000766
+0.00%
$ 16.09 billion $ 6
Apr 29, 1 PM $ 0.000766
+0.00%
$ 16.09 billion $ 4
Apr 29, 10 AM $ 0.000776
+0.57%
$ 16.3 billion $ 0
Apr 29, 6 AM $ 0.000771
+0.00%
$ 16.2 billion $ 0
Apr 29, 4 AM $ 0.000767
+0.00%
$ 16.1 billion $ 0
Apr 29, 3 AM $ 0.000766
-0.08%
$ 16.09 billion $ 0
Apr 28, 9 PM $ 0.000761
+0.00%
$ 15.99 billion $ 44
Apr 28, 2 PM $ 0.000761
+0.00%
$ 15.98 billion $ 72
Apr 28, 6 AM $ 0.000767
-0.01%
$ 16.1 billion $ 70
Apr 27, 10 PM $ 0.000768
+0.00%
$ 16.13 billion $ 109
Apr 27, 8 PM $ 0.000767
+0.00%
$ 16.12 billion $ 149
Apr 27, 4 PM $ 0.00077
+0.00%
$ 16.18 billion $ 148
Apr 27, 3 PM $ 0.000769
-0.77%
$ 16.14 billion $ 138
Apr 27, 11 AM $ 0.000773
+0.00%
$ 16.23 billion $ 129
Apr 27, 8 AM $ 0.000776
+0.57%
$ 16.3 billion $ 129
Apr 27, 6 AM $ 0.000776
-0.17%
$ 16.29 billion $ 1,927
Apr 27, 5 AM $ 0.000782
-0.68%
$ 16.42 billion $ 1,927
Apr 27, 1 AM $ 0.00079
+0.36%
$ 16.6 billion $ 1,944