Satoshi a BTC Stablecoin Historical Data

TSAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000787
-0.11%
$ 16.53 billion $ 1,527
Apr 26, 10 PM $ 0.000782
+0.04%
$ 16.42 billion $ 1,912
Apr 26, 9 PM $ 0.000782
+0.16%
$ 16.41 billion $ 1,857
Apr 26, 7 PM $ 0.000784
+0.08%
$ 16.45 billion $ 1,702
Apr 26, 4 PM $ 0.000779
+0.00%
$ 16.36 billion $ 1,525
Apr 26, 2 PM $ 0.000782
+0.00%
$ 16.43 billion $ 1,453
Apr 26, 1 PM $ 0.000775
-0.99%
$ 16.28 billion $ 1,441
Apr 26, 12 PM $ 0.000783
-0.01%
$ 16.44 billion $ 1,492
Apr 26, 11 AM $ 0.000777
+0.00%
$ 16.31 billion $ 1,407
Apr 26, 8 AM $ 0.000779
+0.00%
$ 16.35 billion $ 1,407
Apr 26, 5 AM $ 0.00078
+0.12%
$ 16.37 billion $ 1,317
Apr 26, 4 AM $ 0.000774
+0.43%
$ 16.26 billion $ 931
Apr 26, 12 AM $ 0.00078
+0.00%
$ 16.39 billion $ 232
Apr 25, 11 PM $ 0.000781
-0.03%
$ 16.41 billion $ 232
Apr 25, 7 PM $ 0.000775
+0.00%
$ 16.27 billion $ 22
Apr 25, 2 PM $ 0.000774
-0.33%
$ 16.26 billion $ 16
Apr 25, 1 PM $ 0.000774
+0.00%
$ 16.26 billion $ 16
Apr 25, 12 PM $ 0.000776
+0.00%
$ 16.3 billion $ 16
Apr 25, 9 AM $ 0.000778
+0.00%
$ 16.34 billion $ 93
Apr 24, 7 PM $ 0.000776
+0.00%
$ 16.3 billion $ 121
Apr 24, 6 PM $ 0.000776
-0.48%
$ 16.3 billion $ 121
Apr 24, 5 PM $ 0.000776
-0.02%
$ 16.3 billion $ 168
Apr 24, 4 PM $ 0.00078
+0.14%
$ 16.37 billion $ 181
Apr 24, 3 PM $ 0.000779
-0.01%
$ 16.35 billion $ 235
Apr 24, 2 PM $ 0.000779
-0.20%
$ 16.35 billion $ 233
Apr 24, 12 PM $ 0.00078
+0.24%
$ 16.38 billion $ 202
Apr 24, 11 AM $ 0.000777
-0.51%
$ 16.32 billion $ 193
Apr 24, 9 AM $ 0.000777
-0.03%
$ 16.32 billion $ 194
Apr 24, 6 AM $ 0.000778
+0.00%
$ 16.35 billion $ 167
Apr 24, 5 AM $ 0.000775
+0.00%
$ 16.27 billion $ 144
Apr 24, 12 AM $ 0.000778
+0.00%
$ 16.34 billion $ 124
Apr 23, 6 PM $ 0.000774
+0.09%
$ 16.24 billion $ 223
Apr 23, 5 PM $ 0.000773
-0.68%
$ 16.24 billion $ 209
Apr 23, 3 PM $ 0.000781
+0.51%
$ 16.41 billion $ 89
Apr 23, 10 AM $ 0.000778
+0.00%
$ 16.34 billion $ 235
Apr 23, 6 AM $ 0.000775
+0.00%
$ 16.27 billion $ 240
Apr 23, 5 AM $ 0.000776
+0.00%
$ 16.3 billion $ 351
Apr 23, 3 AM $ 0.000773
-0.22%
$ 16.24 billion $ 348
Apr 23, 2 AM $ 0.000777
-0.15%
$ 16.32 billion $ 340
Apr 23, 12 AM $ 0.000778
+0.05%
$ 16.34 billion $ 386
Apr 22, 2 AM $ 0.000771
+0.93%
$ 16.19 billion $ 38,247
Apr 21, 11 PM $ 0.000759
+0.00%
$ 15.94 billion $ 22,407
Apr 21, 8 PM $ 0.000755
+0.54%
$ 15.86 billion $ 12,484
Apr 21, 7 PM $ 0.000752
+0.00%
$ 15.79 billion $ 12,050
Apr 21, 5 PM $ 0.000752
-0.76%
$ 15.8 billion $ 16,174
Apr 21, 4 PM $ 0.000758
+0.00%
$ 15.92 billion $ 20,674
Apr 21, 5 AM $ 0.000758
+0.08%
$ 15.92 billion $ 2,556
Apr 21, 1 AM $ 0.00076
-0.01%
$ 15.96 billion $ 19,800
Apr 20, 11 PM $ 0.000759
+0.00%
$ 15.94 billion $ 19,776
Apr 20, 9 PM $ 0.00076
+0.00%
$ 15.95 billion $ 19,808