Satoshi a BTC Stablecoin Historical Data

TSAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.00064
-0.47%
$13.44 billion $29
Jul 12, 6 AM $0.00064
+0.00%
$13.44 billion $23
Jul 12, 2 AM $0.000641
+0.00%
$13.45 billion $22
Jul 12, 1 AM $0.000641
+0.00%
$13.46 billion $11
Jul 12, 12 AM $0.000641
-0.08%
$13.46 billion $11
Jul 11, 11 PM $0.000642
+0.00%
$13.47 billion $7
Jul 11, 10 PM $0.000642
+0.00%
$13.48 billion $1
Jul 11, 2 PM $0.000641
+0.00%
$13.47 billion $14
Jul 11, 8 AM $0.000641
+0.00%
$13.47 billion $62
Jul 11, 7 AM $0.000641
+0.00%
$13.47 billion $86
Jul 11, 2 AM $0.000641
+0.00%
$13.47 billion $103
Jul 11, 12 AM $0.000639
+0.00%
$13.43 billion $154
Jul 10, 9 PM $0.00064
+0.00%
$13.44 billion $154
Jul 10, 8 PM $0.000641
-0.01%
$13.47 billion $154
Jul 10, 7 PM $0.000641
+0.00%
$13.47 billion $164
Jul 10, 6 PM $0.000642
+0.00%
$13.47 billion $158
Jul 10, 5 PM $0.000642
-0.01%
$13.47 billion $167
Jul 10, 3 PM $0.000642
-0.06%
$13.48 billion $182
Jul 10, 2 PM $0.000642
+0.40%
$13.49 billion $182
Jul 10, 10 AM $0.000643
-0.03%
$13.49 billion $1
Jul 10, 8 AM $0.00064
+0.59%
$13.45 billion $136
Jul 10, 7 AM $0.000636
+0.00%
$13.36 billion $123
Jul 10, 6 AM $0.000636
+0.00%
$13.36 billion $164
Jul 10, 5 AM $0.000636
+0.00%
$13.36 billion $179
Jul 10, 3 AM $0.000635
+0.00%
$13.33 billion $170
Jul 10, 2 AM $0.000635
+0.17%
$13.33 billion $163
Jul 10, 1 AM $0.000634
+0.52%
$13.31 billion $148
Jul 9, 11 PM $0.000631
+0.11%
$13.24 billion $124
Jul 9, 8 PM $0.00063
+0.00%
$13.24 billion $124
Jul 9, 7 PM $0.000629
+0.00%
$13.22 billion $116
Jul 9, 6 PM $0.00063
+0.00%
$13.22 billion $116
Jul 9, 5 PM $0.000629
+0.00%
$13.21 billion $95
Jul 9, 11 AM $0.000627
+0.00%
$13.16 billion $134
Jul 9, 10 AM $0.000627
+0.00%
$13.17 billion $134
Jul 9, 9 AM $0.000627
+0.02%
$13.17 billion $133
Jul 9, 6 AM $0.000623
+0.20%
$13.08 billion $169
Jul 9, 4 AM $0.000621
+0.00%
$13.04 billion $156
Jul 9, 3 AM $0.000635
+0.00%
$13.33 billion $229
Jul 9, 1 AM $0.000621
+0.03%
$13.04 billion $229
Jul 9, 12 AM $0.00062
+0.00%
$13.03 billion $226
Jul 8, 3 PM $0.000618
+0.00%
$12.97 billion $3
Jul 8, 8 AM $0.000618
-0.40%
$12.98 billion $3
Jul 8, 6 AM $0.000627
-0.35%
$13.16 billion $300
Jul 8, 3 AM $0.00063
+0.00%
$13.22 billion $416
Jul 8, 2 AM $0.00063
-0.53%
$13.22 billion $416
Jul 8, 1 AM $0.000633
-0.66%
$13.3 billion $398
Jul 8, 12 AM $0.000637
+0.00%
$13.38 billion $355
Jul 7, 10 PM $0.000638
+0.00%
$13.39 billion $529
Jul 7, 7 PM $0.000638
+0.00%
$13.4 billion $599
Jul 7, 6 PM $0.000638
-0.42%
$13.39 billion $608