Satoshi a BTC Stablecoin Historical Data

TSAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.000638
-0.42%
$13.39 billion $608
Jul 7, 5 PM $0.000639
+0.12%
$13.41 billion $263
Jul 7, 4 PM $0.000637
+0.20%
$13.38 billion $245
Jul 7, 3 PM $0.000636
+0.46%
$13.35 billion $276
Jul 7, 2 PM $0.000632
+0.00%
$13.27 billion $348
Jul 7, 12 PM $0.000747
+0.00%
$15.69 billion $0
Jul 7, 11 AM $0.000635
+0.00%
$13.34 billion $719
Jul 7, 10 AM $0.000635
-0.01%
$13.34 billion $1,219
Jul 7, 8 AM $0.000634
+0.00%
$13.31 billion $504
Jul 7, 7 AM $0.000634
-2.13%
$13.31 billion $505
Jul 7, 5 AM $0.000634
-0.14%
$13.31 billion $515
Jul 7, 4 AM $0.000635
-0.26%
$13.33 billion $508
Jul 7, 3 AM $0.000637
-0.14%
$13.38 billion $475
Jul 7, 2 AM $0.000639
-0.32%
$13.41 billion $456
Jul 6, 11 PM $0.000641
+0.00%
$13.46 billion $439
Jul 6, 9 PM $0.000641
+0.34%
$13.46 billion $485
Jul 6, 8 PM $0.000636
+0.00%
$13.36 billion $449
Jul 6, 7 PM $0.000636
+0.13%
$13.35 billion $440
Jul 6, 6 PM $0.000635
+0.06%
$13.33 billion $439
Jul 6, 5 PM $0.000634
+0.00%
$13.31 billion $434
Jul 6, 4 PM $0.000634
+0.51%
$13.31 billion $430
Jul 6, 3 PM $0.00063
+1.46%
$13.23 billion $396
Jul 6, 1 PM $0.000622
+0.21%
$13.07 billion $8
Jul 6, 12 PM $0.000626
+0.14%
$13.14 billion $7
Jul 6, 7 AM $0.000633
+0.00%
$13.3 billion $116
Jul 6, 6 AM $0.00063
+0.00%
$13.22 billion $110
Jul 6, 5 AM $0.000634
-0.15%
$13.3 billion $103
Jul 6, 4 AM $0.000634
+0.00%
$13.32 billion $101
Jul 6, 3 AM $0.000629
+0.00%
$13.2 billion $100
Jul 6, 2 AM $0.000635
+0.00%
$13.33 billion $104
Jul 5, 11 PM $0.000634
+0.12%
$13.32 billion $92
Jul 5, 10 PM $0.000634
+0.73%
$13.31 billion $70
Jul 5, 6 PM $0.000628
-0.10%
$13.18 billion $71
Jul 5, 2 PM $0.000633
+0.00%
$13.29 billion $71
Jul 5, 10 AM $0.00063
+0.00%
$13.23 billion $72
Jul 5, 8 AM $0.00063
+0.00%
$13.24 billion $69
Jul 5, 7 AM $0.00063
+0.00%
$13.22 billion $68
Jul 5, 5 AM $0.00063
+0.00%
$13.23 billion $69
Jul 5, 2 AM $0.00063
+0.00%
$13.24 billion $66
Jul 5, 1 AM $0.00063
+0.00%
$13.23 billion $66
Jul 4, 11 PM $0.00063
+0.00%
$13.24 billion $66
Jul 4, 8 PM $0.000629
+0.00%
$13.2 billion $121
Jul 4, 6 PM $0.000629
+0.00%
$13.2 billion $122
Jul 4, 5 PM $0.000628
+0.27%
$13.2 billion $109
Jul 4, 4 PM $0.000626
+0.00%
$13.15 billion $97
Jul 4, 3 PM $0.000626
+0.00%
$13.15 billion $96
Jul 4, 5 AM $0.000632
+0.00%
$13.28 billion $114
Jul 4, 4 AM $0.000632
+0.07%
$13.28 billion $114
Jul 4, 2 AM $0.000619
+0.00%
$13 billion $112
Jul 3, 8 PM $0.000623
+0.62%
$13.09 billion $99