Satoshi a BTC Stablecoin Historical Data

TSAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.000619
+0.09%
$13.01 billion $49
Jul 3, 5 PM $0.000619
+0.01%
$12.99 billion $41
Jul 3, 3 PM $0.000618
+0.00%
$12.97 billion $26
Jul 3, 8 AM $0.000616
+0.00%
$12.94 billion $860
Jul 3, 1 AM $0.000616
+0.41%
$12.94 billion $1,207
Jul 2, 2 PM $0.000617
+0.28%
$12.95 billion $4
Jul 2, 1 PM $0.000614
+0.47%
$12.88 billion $3
Jul 2, 12 PM $0.000611
-0.15%
$12.82 billion $2
Jul 2, 11 AM $0.000611
+0.00%
$12.84 billion $2
Jul 2, 10 AM $0.000611
-0.23%
$12.83 billion $2
Jul 2, 9 AM $0.000613
+0.00%
$12.87 billion $2
Jul 2, 3 AM $0.000602
+0.13%
$12.65 billion $2
Jul 2, 2 AM $0.000601
+0.00%
$12.63 billion $2
Jul 2, 1 AM $0.000601
+0.09%
$12.63 billion $2
Jul 2, 12 AM $0.000601
-0.63%
$12.62 billion $2
Jul 1, 11 PM $0.000605
-0.28%
$12.71 billion $2
Jul 1, 10 PM $0.000607
+0.44%
$12.74 billion $2
Jul 1, 9 PM $0.000603
+0.15%
$12.66 billion $2
Jul 1, 8 PM $0.000601
-0.06%
$12.61 billion $2
Jul 1, 7 PM $0.0006
+0.00%
$12.6 billion $0
Jul 1, 6 PM $0.0006
+0.00%
$12.59 billion $0
Jul 1, 3 PM $0.000599
-0.44%
$12.59 billion $0
Jul 1, 2 PM $0.000595
+0.61%
$12.5 billion $0
Jul 1, 1 PM $0.000591
-0.72%
$12.42 billion $0
Jul 1, 4 AM $0.000591
+0.01%
$12.41 billion $149
Jul 1, 3 AM $0.00059
+0.71%
$12.4 billion $149
Jul 1, 2 AM $0.000586
+0.31%
$12.31 billion $568
Jul 1, 1 AM $0.000583
-0.59%
$12.25 billion $223
Jun 30, 4 PM $0.000587
+0.00%
$12.32 billion $665
Jun 30, 3 PM $0.000587
-0.05%
$12.32 billion $665
Jun 30, 2 PM $0.000587
+0.02%
$12.32 billion $657
Jun 30, 1 PM $0.000586
+0.00%
$12.3 billion $720
Jun 30, 12 PM $0.000588
+0.00%
$12.34 billion $896
Jun 30, 8 AM $0.000597
+0.21%
$12.53 billion $896
Jun 30, 4 AM $0.000599
-0.28%
$12.57 billion $1,006
Jun 30, 2 AM $0.000595
+0.00%
$12.5 billion $1,161
Jun 30, 1 AM $0.000599
+0.00%
$12.59 billion $1,161
Jun 29, 11 PM $0.0006
+0.00%
$12.61 billion $1,161
Jun 29, 10 PM $0.000604
+0.00%
$12.69 billion $1,192
Jun 29, 8 PM $0.0006
+0.00%
$12.6 billion $1,150
Jun 29, 7 PM $0.0006
-0.15%
$12.59 billion $1,164
Jun 29, 6 PM $0.000601
+0.00%
$12.61 billion $1,162
Jun 29, 5 PM $0.0006
+0.95%
$12.61 billion $1,141
Jun 29, 4 PM $0.000595
+0.00%
$12.49 billion $759
Jun 29, 3 PM $0.000595
+0.00%
$12.49 billion $753
Jun 29, 2 PM $0.000595
-0.45%
$12.49 billion $752
Jun 29, 1 PM $0.000598
-0.62%
$12.55 billion $714
Jun 29, 12 PM $0.000608
+0.00%
$12.76 billion $365
Jun 29, 5 AM $0.000596
+0.00%
$-- $50,123
Jun 29, 4 AM $0.000596
+0.00%
$12.52 billion $50,123