Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $0.000853
+0.41%
$17.91 billion $2,585
Sep 21, 12 PM $0.000848
+0.02%
$17.82 billion $2,476
Sep 21, 11 AM $0.000846
+0.15%
$17.77 billion $2,466
Sep 21, 10 AM $0.000846
-0.07%
$17.76 billion $2,270
Sep 21, 9 AM $0.000843
+0.93%
$17.69 billion $2,232
Sep 21, 8 AM $0.000836
+2.43%
$17.55 billion $2,070
Sep 21, 6 AM $0.000817
+0.05%
$17.15 billion $475
Sep 21, 5 AM $0.000817
+0.00%
$17.15 billion $1,088
Sep 21, 4 AM $0.000813
+0.00%
$17.08 billion $367
Sep 21, 1 AM $0.000814
-0.48%
$17.1 billion $1,270
Sep 21, 12 AM $0.000817
-0.13%
$17.15 billion $1,225
Sep 20, 10 PM $0.000814
-0.07%
$17.1 billion $1,325
Sep 20, 9 PM $0.000811
-0.06%
$17.02 billion $1,229
Sep 20, 8 PM $0.000811
-0.11%
$17.03 billion $1,258
Sep 20, 7 PM $0.000812
+0.06%
$17.05 billion $1,177
Sep 20, 6 PM $0.000812
+0.02%
$17.04 billion $1,174
Sep 20, 5 PM $0.000812
-0.10%
$17.04 billion $1,118
Sep 20, 4 PM $0.000811
+0.39%
$17.03 billion $1,100
Sep 20, 3 PM $0.000807
+0.09%
$16.95 billion $1,157
Sep 20, 2 PM $0.000805
+0.04%
$16.9 billion $1,494
Sep 20, 12 PM $0.000804
+0.00%
$16.89 billion $1,458
Sep 20, 11 AM $0.000804
+0.10%
$16.88 billion $1,345
Sep 20, 8 AM $0.000803
-0.06%
$16.86 billion $1,547
Sep 20, 7 AM $0.000803
+0.00%
$16.86 billion $1,546
Sep 20, 6 AM $0.000804
-0.01%
$16.89 billion $1,631
Sep 20, 3 AM $0.000803
-0.04%
$16.86 billion $1,861
Sep 20, 2 AM $0.000806
-0.77%
$16.92 billion $1,831
Sep 20, 1 AM $0.000812
+0.00%
$17.06 billion $1,816
Sep 20, 12 AM $0.000812
+0.00%
$17.06 billion $1,820
Sep 19, 11 PM $0.000812
+0.04%
$17.05 billion $1,900
Sep 19, 9 PM $0.00081
-0.22%
$17.02 billion $1,704
Sep 19, 8 PM $0.000813
-0.05%
$17.07 billion $1,457
Sep 19, 7 PM $0.000814
-0.04%
$17.09 billion $1,609
Sep 19, 6 PM $0.000814
-0.10%
$17.1 billion $1,628
Sep 19, 3 PM $0.000816
-0.02%
$17.13 billion $2,416
Sep 19, 2 PM $0.000814
+0.02%
$17.1 billion $2,447
Sep 19, 1 PM $0.000812
+0.00%
$17.04 billion $2,927
Sep 19, 11 AM $0.000813
+0.00%
$17.07 billion $3,166
Sep 19, 10 AM $0.000812
+0.01%
$17.06 billion $3,163
Sep 19, 9 AM $0.000812
+0.00%
$-- $3,032
Sep 19, 8 AM $0.000811
+0.08%
$17.03 billion $3,035
Sep 19, 7 AM $0.00081
+0.00%
$17 billion $2,939
Sep 19, 6 AM $0.000809
+0.00%
$17 billion $2,942
Sep 19, 5 AM $0.00081
+0.01%
$17.01 billion $2,911
Sep 19, 4 AM $0.000811
+0.00%
$17.03 billion $2,969
Sep 19, 2 AM $0.000812
+0.00%
$17.05 billion $2,974
Sep 19, 1 AM $0.000811
-0.12%
$17.02 billion $2,815
Sep 19, 12 AM $0.000809
+0.00%
$16.99 billion $2,708
Sep 18, 11 PM $0.000809
-0.14%
$17 billion $2,746
Sep 18, 9 PM $0.000811
+0.04%
$17.02 billion $2,681