Satoshi a BTC Stablecoin Historical Data

TSAT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.000596
+0.00%
$12.52 billion $50,123
Jun 29, 3 AM $0.000593
+0.01%
$12.45 billion $50,104
Jun 29, 2 AM $0.000593
-0.11%
$12.45 billion $49,945
Jun 29, 1 AM $0.000593
+0.46%
$12.46 billion $49,819
Jun 28, 11 PM $0.000592
+0.31%
$12.43 billion $49,683
Jun 28, 10 PM $0.000591
+0.00%
$12.42 billion $34,336
Jun 28, 8 PM $0.000596
+0.48%
$12.52 billion $35,171
Jun 28, 7 PM $0.000593
-0.43%
$12.46 billion $34,553
Jun 28, 6 PM $0.000595
+0.00%
$12.49 billion $30,974
Jun 28, 5 PM $0.000595
-0.23%
$12.49 billion $31,348
Jun 28, 4 PM $0.000598
-0.11%
$12.56 billion $31,254
Jun 28, 3 PM $0.0006
+0.01%
$12.6 billion $31,635
Jun 28, 2 PM $0.0006
+0.04%
$12.61 billion $23,572
Jun 28, 1 PM $0.000601
-0.28%
$12.62 billion $22,576
Jun 28, 12 PM $0.000603
+0.05%
$12.65 billion $23,258
Jun 28, 11 AM $0.000602
+0.15%
$12.65 billion $23,133
Jun 28, 8 AM $0.000601
+0.27%
$12.63 billion $6,875
Jun 28, 7 AM $0.0006
+0.00%
$12.61 billion $510
Jun 28, 6 AM $0.000601
+0.00%
$12.62 billion $510
Jun 28, 5 AM $0.000601
+0.00%
$12.63 billion $21,686
Jun 28, 4 AM $0.000601
+0.02%
$12.63 billion $21,686
Jun 28, 3 AM $0.000601
+0.00%
$12.62 billion $21,743
Jun 28, 1 AM $0.000601
+0.00%
$12.62 billion $21,746
Jun 28, 12 AM $0.000601
-0.01%
$12.62 billion $21,746
Jun 27, 11 PM $0.000601
+0.00%
$12.63 billion $25,211
Jun 27, 10 PM $0.000601
-0.21%
$12.63 billion $25,272
Jun 27, 9 PM $0.000602
+0.00%
$12.64 billion $38,291
Jun 27, 7 PM $0.000604
+0.00%
$12.69 billion $38,292
Jun 27, 6 PM $0.000605
-0.45%
$12.69 billion $38,288
Jun 27, 5 PM $0.000607
+0.00%
$12.75 billion $37,934
Jun 27, 4 PM $0.000607
-0.13%
$12.74 billion $37,913
Jun 27, 3 PM $0.000607
+0.88%
$12.75 billion $40,806
Jun 27, 1 PM $0.000604
+0.16%
$12.67 billion $42,548
Jun 27, 12 PM $0.0006
+0.00%
$12.61 billion $42,771
Jun 27, 10 AM $0.000603
+0.00%
$12.67 billion $42,895
Jun 27, 8 AM $0.000604
+0.00%
$12.69 billion $42,113
Jun 27, 7 AM $0.000604
+0.25%
$12.69 billion $42,100
Jun 27, 5 AM $0.000604
+0.00%
$12.68 billion $31,635
Jun 27, 4 AM $0.000604
+0.91%
$12.68 billion $30,777
Jun 27, 3 AM $0.000598
+0.00%
$12.56 billion $45,738
Jun 27, 2 AM $0.000602
+0.54%
$12.65 billion $45,740
Jun 27, 1 AM $0.000599
+0.01%
$12.58 billion $45,842
Jun 26, 11 PM $0.000598
+0.00%
$12.55 billion $42,197
Jun 26, 9 PM $0.000596
+0.00%
$12.53 billion $30,991
Jun 26, 8 PM $0.000598
-0.19%
$12.55 billion $30,991
Jun 26, 7 PM $0.000599
+0.25%
$12.58 billion $31,007
Jun 26, 6 PM $0.0006
+0.00%
$12.59 billion $31,098
Jun 26, 5 PM $0.0006
+0.00%
$12.59 billion $1,986
Jun 26, 4 PM $0.0006
+0.04%
$12.59 billion $1,988
Jun 26, 3 PM $0.000599
+0.33%
$12.58 billion $2,042