Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.000756
+0.00%
$15.88 billion $565
Sep 16, 12 PM $0.00076
+0.00%
$15.95 billion $1,148
Sep 16, 11 AM $0.000759
+0.00%
$15.93 billion $1,146
Sep 16, 10 AM $0.000759
+0.00%
$15.93 billion $908
Sep 16, 9 AM $0.000757
+0.12%
$15.9 billion $905
Sep 16, 8 AM $0.000756
+0.00%
$15.88 billion $573
Sep 16, 7 AM $0.000758
+0.00%
$15.91 billion $1,342
Sep 16, 5 AM $0.000757
+0.00%
$15.89 billion $1,316
Sep 16, 3 AM $0.000757
+0.00%
$15.89 billion $824
Sep 16, 2 AM $0.000755
+0.00%
$15.85 billion $1,291
Sep 16, 12 AM $0.000757
+0.00%
$15.9 billion $1,273
Sep 15, 10 PM $0.000754
+0.00%
$15.83 billion $1,642
Sep 15, 9 PM $0.000757
+0.00%
$15.9 billion $1,909
Sep 15, 8 PM $0.000758
-0.18%
$15.91 billion $1,904
Sep 15, 7 PM $0.000759
+0.07%
$15.93 billion $1,850
Sep 15, 6 PM $0.000756
-1.55%
$15.87 billion $1,838
Sep 15, 5 PM $0.000768
+0.67%
$16.13 billion $1,597
Sep 15, 4 PM $0.000763
+0.06%
$16.03 billion $1,493
Sep 15, 3 PM $0.000762
+0.27%
$16 billion $1,571
Sep 15, 2 PM $0.00076
-0.56%
$15.97 billion $1,475
Sep 15, 1 PM $0.000764
-0.36%
$16.04 billion $1,016
Sep 15, 11 AM $0.000769
+0.00%
$16.14 billion $529
Sep 15, 10 AM $0.000769
+0.00%
$16.15 billion $1,037
Sep 15, 8 AM $0.000768
-0.33%
$16.13 billion $1,839
Sep 15, 7 AM $0.000772
-0.25%
$16.2 billion $1,381
Sep 15, 6 AM $0.000774
-0.21%
$16.25 billion $1,792
Sep 15, 5 AM $0.000775
-0.18%
$16.27 billion $1,784
Sep 15, 4 AM $0.000776
-0.15%
$16.31 billion $1,756
Sep 15, 3 AM $0.000778
-0.71%
$16.34 billion $1,288
Sep 14, 11 PM $0.000782
-0.70%
$16.42 billion $1,746
Sep 14, 10 PM $0.000786
-0.16%
$16.51 billion $1,537
Sep 14, 9 PM $0.000788
-0.08%
$16.55 billion $1,529
Sep 14, 8 PM $0.000792
+0.00%
$16.64 billion $979
Sep 14, 7 PM $0.000789
+0.17%
$16.56 billion $989
Sep 14, 6 PM $0.000789
+0.24%
$16.58 billion $964
Sep 14, 5 PM $0.000787
+0.01%
$16.52 billion $943
Sep 14, 4 PM $0.000783
+0.10%
$16.45 billion $843
Sep 14, 3 PM $0.000783
+0.01%
$16.45 billion $820
Sep 14, 2 PM $0.000781
+0.05%
$16.39 billion $115
Sep 14, 12 PM $0.000778
+0.00%
$16.33 billion $1,241
Sep 14, 11 AM $0.000778
+0.00%
$16.33 billion $1,217
Sep 14, 10 AM $0.000779
+0.00%
$16.35 billion $737
Sep 14, 9 AM $0.000782
+0.71%
$16.42 billion $796
Sep 14, 8 AM $0.000778
+0.00%
$16.33 billion $779
Sep 14, 6 AM $0.000777
+0.00%
$16.32 billion $1,247
Sep 14, 5 AM $0.000771
+0.00%
$16.2 billion $1,252
Sep 14, 3 AM $0.000777
+0.02%
$16.31 billion $1,245
Sep 14, 1 AM $0.000768
+0.10%
$16.14 billion $1,188
Sep 14, 12 AM $0.000767
-0.08%
$16.11 billion $1,197
Sep 13, 11 PM $0.000768
+0.13%
$16.12 billion $745