Satoshi a BTC Stablecoin Historical Data

TSAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.000599
+0.33%
$12.58 billion $2,042
Jun 26, 2 PM $0.000597
+0.12%
$12.54 billion $2,455
Jun 26, 1 PM $0.000596
+0.36%
$12.51 billion $2,755
Jun 26, 12 PM $0.000594
-0.30%
$12.48 billion $2,743
Jun 26, 11 AM $0.000597
+0.00%
$12.54 billion $2,729
Jun 26, 10 AM $0.000598
-0.47%
$12.55 billion $2,729
Jun 26, 9 AM $0.000601
+0.00%
$12.62 billion $2,697
Jun 26, 7 AM $0.000602
+0.08%
$12.64 billion $2,698
Jun 26, 6 AM $0.000599
+0.16%
$12.57 billion $2,495
Jun 26, 4 AM $0.000596
+0.23%
$12.52 billion $2,749
Jun 26, 3 AM $0.000594
+1.01%
$12.47 billion $2,597
Jun 26, 2 AM $0.000589
-1.38%
$12.36 billion $2,209
Jun 25, 11 PM $0.000597
+0.03%
$12.54 billion $2,137
Jun 25, 9 PM $0.000596
+0.10%
$12.52 billion $2,058
Jun 25, 8 PM $0.000595
+0.00%
$12.49 billion $2,367
Jun 25, 7 PM $0.000593
+0.00%
$12.45 billion $2,809
Jun 25, 5 PM $0.000595
+0.00%
$12.49 billion $2,934
Jun 25, 4 PM $0.000595
+0.25%
$12.5 billion $2,935
Jun 25, 3 PM $0.000594
-0.74%
$12.48 billion $2,885
Jun 25, 2 PM $0.000599
+2.16%
$12.58 billion $2,866
Jun 25, 1 PM $0.000587
-4.63%
$12.33 billion $1,938
Jun 25, 12 PM $0.000616
-0.01%
$12.93 billion $1,792
Jun 25, 11 AM $0.000612
+0.00%
$12.86 billion $1,783
Jun 25, 10 AM $0.000621
+0.00%
$13.05 billion $1,783
Jun 25, 6 AM $0.000615
+0.56%
$12.92 billion $1,764
Jun 25, 5 AM $0.000612
+0.61%
$12.85 billion $1,559
Jun 24, 10 PM $0.000608
+0.02%
$12.76 billion $1,332
Jun 24, 9 PM $0.000607
+0.18%
$12.75 billion $1,303
Jun 24, 8 PM $0.000606
+1.16%
$12.73 billion $1,202
Jun 24, 6 PM $0.000596
+0.00%
$12.52 billion $475
Jun 24, 5 PM $0.000597
-0.78%
$12.53 billion $458
Jun 24, 4 PM $0.000602
-0.90%
$12.65 billion $368
Jun 24, 3 PM $0.000608
-0.97%
$12.77 billion $340
Jun 24, 2 PM $0.000614
-0.59%
$12.89 billion $272
Jun 24, 1 PM $0.000618
-1.37%
$12.97 billion $227
Jun 24, 12 PM $0.000626
+0.00%
$13.15 billion $137
Jun 24, 11 AM $0.000626
+0.00%
$13.15 billion $136
Jun 24, 1 AM $0.000625
+0.00%
$13.13 billion $275
Jun 24, 12 AM $0.000625
+0.08%
$13.12 billion $244
Jun 23, 11 PM $0.000627
+0.00%
$13.18 billion $217
Jun 23, 8 AM $0.000626
-0.70%
$13.14 billion $827
Jun 23, 6 AM $0.000631
-0.80%
$13.24 billion $780
Jun 23, 4 AM $0.000642
+0.00%
$13.48 billion $670
Jun 22, 11 PM $0.000643
+0.00%
$13.51 billion $997
Jun 22, 10 PM $0.000644
-0.43%
$13.52 billion $997
Jun 22, 9 PM $0.000647
-0.15%
$13.58 billion $960
Jun 22, 7 PM $0.000648
+0.00%
$-- $960
Jun 22, 6 PM $0.000648
+0.00%
$13.62 billion $956
Jun 22, 5 PM $0.000649
-0.07%
$13.63 billion $950
Jun 22, 4 PM $0.000649
+0.73%
$13.64 billion $946