Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2026 $0.000772
-0.16%
$16.21 billion $792
Sep 11, 2026 $0.000771
+0.43%
$16.19 billion $1,225
Sep 10, 2026 $0.000767
-1.80%
$16.11 billion $798
Sep 9, 2026 $0.00078
-0.60%
$16.38 billion $704
Sep 8, 2026 $0.000784
-0.80%
$16.46 billion $899
Sep 7, 2026 $0.00079
-1.23%
$16.59 billion $1,284
Sep 6, 2026 $0.000798
-0.06%
$16.75 billion $1,963
Sep 5, 2026 $0.000797
+0.26%
$16.73 billion $685
Sep 4, 2026 $0.000796
-1.52%
$16.71 billion $1,071
Sep 3, 2026 $0.000813
+5.16%
$17.08 billion $2,275
Sep 2, 2026 $0.000771
-0.25%
$16.18 billion $1,033
Sep 1, 2026 $0.00077
-2.13%
$16.17 billion $1,327
Aug 31, 2026 $0.000788
+1.81%
$16.55 billion $603
Aug 30, 2026 $0.000784
+0.97%
$16.28 billion $991
Aug 29, 2026 $0.000779
+0.37%
$16.35 billion $458
Aug 28, 2026 $0.000776
-3.88%
$16.3 billion $2,560
Aug 27, 2026 $0.000803
+2.29%
$16.85 billion $7,055
Aug 26, 2026 $0.000786
+0.22%
$16.56 billion $1,041
Aug 25, 2026 $0.000786
-0.28%
$16.5 billion $1,790
Aug 24, 2026 $0.000788
+7.38%
$16.54 billion $2,345
Aug 23, 2026 $0.000775
+0.55%
$16.27 billion $2,275
Aug 22, 2026 $0.00077
-1.56%
$16.17 billion $949
Aug 21, 2026 $0.000783
+7.11%
$16.44 billion $3,033
Aug 20, 2026 $0.00073
+4.91%
$15.34 billion $1,814
Aug 19, 2026 $0.000694
+7.57%
$14.58 billion $2,394
Aug 18, 2026 $0.000647
+0.65%
$13.59 billion $457
Aug 17, 2026 $0.000645
+2.34%
$13.55 billion $570
Aug 16, 2026 $0.00063
-0.16%
$13.24 billion $1,070
Aug 15, 2026 $0.000632
+0.13%
$13.26 billion $1,449
Aug 14, 2026 $0.00063
-0.78%
$13.23 billion $45
Aug 13, 2026 $0.000634
-0.52%
$13.3 billion $364
Aug 12, 2026 $0.000637
-0.17%
$-- $100
Aug 11, 2026 $0.000642
+0.24%
$13.48 billion $1,435
Aug 10, 2026 $0.000642
-1.16%
$13.47 billion $162
Aug 9, 2026 $0.000651
+0.20%
$13.67 billion $740
Aug 8, 2026 $0.00065
+0.03%
$13.65 billion $355
Aug 7, 2026 $0.000649
+0.82%
$13.64 billion $1,365
Aug 6, 2026 $0.000644
-0.41%
$13.52 billion $813
Aug 5, 2026 $0.000647
+1.02%
$13.59 billion $518
Aug 4, 2026 $0.00064
+0.43%
$13.44 billion $32
Aug 3, 2026 $0.000637
+0.52%
$13.38 billion $229
Aug 2, 2026 $0.000634
+1.05%
$13.31 billion $93
Aug 1, 2026 $0.000627
-0.44%
$13.18 billion $35
Jul 31, 2026 $0.000626
-3.33%
$13.14 billion $224
Jul 30, 2026 $0.000647
+0.45%
$13.58 billion $126
Jul 29, 2026 $0.000638
+0.84%
$13.39 billion $142
Jul 28, 2026 $0.000636
-0.79%
$13.36 billion $223
Jul 27, 2026 $0.000642
-1.39%
$13.47 billion $130
Jul 26, 2026 $0.00065
+1.43%
$13.65 billion $105
Jul 25, 2026 $0.000641
-0.20%
$13.46 billion $168