Satoshi a BTC Stablecoin Historical Data

TSAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.000596
+0.10%
$ 12.52 billion $ 2,058
Jun 25, 8 PM $ 0.000595
+0.00%
$ 12.49 billion $ 2,367
Jun 25, 7 PM $ 0.000593
+0.00%
$ 12.45 billion $ 2,809
Jun 25, 5 PM $ 0.000595
+0.00%
$ 12.49 billion $ 2,934
Jun 25, 4 PM $ 0.000595
+0.25%
$ 12.5 billion $ 2,935
Jun 25, 3 PM $ 0.000594
-0.74%
$ 12.48 billion $ 2,885
Jun 25, 2 PM $ 0.000599
+2.16%
$ 12.58 billion $ 2,866
Jun 25, 1 PM $ 0.000587
-4.63%
$ 12.33 billion $ 1,938
Jun 25, 12 PM $ 0.000616
-0.01%
$ 12.93 billion $ 1,792
Jun 25, 11 AM $ 0.000612
+0.00%
$ 12.86 billion $ 1,783
Jun 25, 10 AM $ 0.000621
+0.00%
$ 13.05 billion $ 1,783
Jun 25, 6 AM $ 0.000615
+0.56%
$ 12.92 billion $ 1,764
Jun 25, 5 AM $ 0.000612
+0.61%
$ 12.85 billion $ 1,559
Jun 24, 10 PM $ 0.000608
+0.02%
$ 12.76 billion $ 1,332
Jun 24, 9 PM $ 0.000607
+0.18%
$ 12.75 billion $ 1,303
Jun 24, 8 PM $ 0.000606
+1.16%
$ 12.73 billion $ 1,202
Jun 24, 6 PM $ 0.000596
+0.00%
$ 12.52 billion $ 475
Jun 24, 5 PM $ 0.000597
-0.78%
$ 12.53 billion $ 458
Jun 24, 4 PM $ 0.000602
-0.90%
$ 12.65 billion $ 368
Jun 24, 3 PM $ 0.000608
-0.97%
$ 12.77 billion $ 340
Jun 24, 2 PM $ 0.000614
-0.59%
$ 12.89 billion $ 272
Jun 24, 1 PM $ 0.000618
-1.37%
$ 12.97 billion $ 227
Jun 24, 12 PM $ 0.000626
+0.00%
$ 13.15 billion $ 137
Jun 24, 11 AM $ 0.000626
+0.00%
$ 13.15 billion $ 136
Jun 24, 1 AM $ 0.000625
+0.00%
$ 13.13 billion $ 275
Jun 24, 12 AM $ 0.000625
+0.08%
$ 13.12 billion $ 244
Jun 23, 11 PM $ 0.000627
+0.00%
$ 13.18 billion $ 217
Jun 23, 8 AM $ 0.000626
-0.70%
$ 13.14 billion $ 827
Jun 23, 6 AM $ 0.000631
-0.80%
$ 13.24 billion $ 780
Jun 23, 4 AM $ 0.000642
+0.00%
$ 13.48 billion $ 670
Jun 22, 11 PM $ 0.000643
+0.00%
$ 13.51 billion $ 997
Jun 22, 10 PM $ 0.000644
-0.43%
$ 13.52 billion $ 997
Jun 22, 9 PM $ 0.000647
-0.15%
$ 13.58 billion $ 960
Jun 22, 7 PM $ 0.000648
+0.00%
$ -- $ 960
Jun 22, 6 PM $ 0.000648
+0.00%
$ 13.62 billion $ 956
Jun 22, 5 PM $ 0.000649
-0.07%
$ 13.63 billion $ 950
Jun 22, 4 PM $ 0.000649
+0.73%
$ 13.64 billion $ 946
Jun 22, 3 PM $ 0.000649
+0.00%
$ 13.64 billion $ 915
Jun 22, 2 PM $ 0.000649
+0.06%
$ 13.64 billion $ 915
Jun 22, 1 PM $ 0.000648
+0.42%
$ 13.61 billion $ 907
Jun 22, 12 PM $ 0.000645
+0.40%
$ 13.55 billion $ 618
Jun 22, 11 AM $ 0.000643
+0.00%
$ 13.49 billion $ 422
Jun 22, 1 AM $ 0.000642
+0.67%
$ 13.48 billion $ 152
Jun 21, 11 PM $ 0.000638
-0.26%
$ 13.39 billion $ 69
Jun 21, 9 PM $ 0.000638
+0.00%
$ 13.39 billion $ 0
Jun 21, 5 PM $ 0.000641
-0.89%
$ 13.45 billion $ 0
Jun 21, 4 PM $ 0.000646
+0.00%
$ 13.56 billion $ 0
Jun 21, 2 PM $ 0.000641
+0.00%
$ 13.45 billion $ 0
Jun 21, 4 AM $ 0.00064
+0.00%
$ 13.44 billion $ 1
Jun 20, 11 PM $ 0.000644
+0.06%
$ 13.53 billion $ 1