Satoshi a BTC Stablecoin Historical Data

TSAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 PM $0.000781
+0.00%
$16.41 billion $165
Aug 29, 9 PM $0.000781
+0.00%
$16.4 billion $612
Aug 29, 6 PM $0.000781
+0.00%
$16.4 billion $671
Aug 29, 5 PM $0.00078
+0.01%
$16.38 billion $651
Aug 29, 4 PM $0.000778
+0.04%
$16.33 billion $888
Aug 29, 3 PM $0.000777
+0.00%
$16.31 billion $1,121
Aug 29, 2 PM $0.000776
-0.11%
$16.29 billion $1,127
Aug 29, 12 PM $0.000775
-0.20%
$16.27 billion $2,276
Aug 29, 11 AM $0.000776
+0.04%
$16.3 billion $2,271
Aug 29, 10 AM $0.000775
-0.17%
$16.28 billion $2,287
Aug 29, 6 AM $0.000774
-0.62%
$16.25 billion $2,368
Aug 29, 4 AM $0.000777
+0.04%
$16.31 billion $2,335
Aug 29, 2 AM $0.000776
+0.04%
$16.29 billion $2,402
Aug 29, 1 AM $0.000776
-0.01%
$16.3 billion $2,568
Aug 29, 12 AM $0.000776
+0.00%
$16.29 billion $2,561
Aug 28, 11 PM $0.000776
+0.00%
$16.3 billion $2,560
Aug 28, 10 PM $0.000777
+0.00%
$16.31 billion $2,656
Aug 28, 9 PM $0.000774
-0.10%
$16.26 billion $2,674
Aug 28, 8 PM $0.000775
-0.11%
$16.27 billion $2,665
Aug 28, 7 PM $0.000776
-0.13%
$16.3 billion $2,641
Aug 28, 6 PM $0.000777
-0.15%
$16.31 billion $7,663
Aug 28, 5 PM $0.000775
+0.02%
$16.27 billion $7,642
Aug 28, 4 PM $0.000775
-1.23%
$16.27 billion $7,528
Aug 28, 3 PM $0.000785
-1.25%
$16.48 billion $8,321
Aug 28, 2 PM $0.000789
-0.57%
$16.58 billion $8,312
Aug 28, 1 PM $0.000794
-0.01%
$16.67 billion $8,150
Aug 28, 12 PM $0.000794
-0.22%
$16.67 billion $7,042
Aug 28, 10 AM $0.000791
-0.28%
$16.62 billion $6,958
Aug 28, 9 AM $0.000794
+0.00%
$16.67 billion $5,450
Aug 28, 8 AM $0.000797
+0.00%
$16.74 billion $5,538
Aug 28, 7 AM $0.000797
+0.00%
$16.74 billion $5,512
Aug 28, 6 AM $0.000797
+0.00%
$16.74 billion $7,515
Aug 28, 4 AM $0.000798
-0.14%
$16.76 billion $7,519
Aug 28, 3 AM $0.0008
+0.19%
$16.8 billion $7,476
Aug 28, 2 AM $0.000798
-0.87%
$16.76 billion $7,422
Aug 28, 1 AM $0.00081
+0.24%
$17 billion $7,174
Aug 27, 11 PM $0.000803
+0.04%
$16.85 billion $7,055
Aug 27, 10 PM $0.000802
+0.03%
$16.85 billion $7,049
Aug 27, 9 PM $0.000802
+0.00%
$16.83 billion $7,037
Aug 27, 8 PM $0.000801
+0.00%
$16.82 billion $7,032
Aug 27, 7 PM $0.0008
-0.30%
$16.8 billion $7,189
Aug 27, 6 PM $0.000801
-0.49%
$16.81 billion $2,177
Aug 27, 5 PM $0.000808
+0.00%
$16.96 billion $2,090
Aug 27, 4 PM $0.000805
+0.22%
$16.9 billion $1,049
Aug 27, 3 PM $0.000802
-0.03%
$16.85 billion $1,036
Aug 27, 2 PM $0.000798
+0.34%
$16.75 billion $1,484
Aug 27, 1 PM $0.000793
-0.07%
$16.66 billion $1,442
Aug 27, 12 PM $0.000794
+0.00%
$16.68 billion $1,334
Aug 27, 11 AM $0.000794
+0.00%
$16.67 billion $1,335
Aug 27, 10 AM $0.000795
-0.53%
$16.7 billion $1,342