Satoshi a BTC Stablecoin Historical Data

TSAT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.000649
+0.73%
$13.64 billion $946
Jun 22, 3 PM $0.000649
+0.00%
$13.64 billion $915
Jun 22, 2 PM $0.000649
+0.06%
$13.64 billion $915
Jun 22, 1 PM $0.000648
+0.42%
$13.61 billion $907
Jun 22, 12 PM $0.000645
+0.40%
$13.55 billion $618
Jun 22, 11 AM $0.000643
+0.00%
$13.49 billion $422
Jun 22, 1 AM $0.000642
+0.67%
$13.48 billion $152
Jun 21, 11 PM $0.000638
-0.26%
$13.39 billion $69
Jun 21, 9 PM $0.000638
+0.00%
$13.39 billion $0
Jun 21, 5 PM $0.000641
-0.89%
$13.45 billion $0
Jun 21, 4 PM $0.000646
+0.00%
$13.56 billion $0
Jun 21, 2 PM $0.000641
+0.00%
$13.45 billion $0
Jun 21, 4 AM $0.00064
+0.00%
$13.44 billion $1
Jun 20, 11 PM $0.000644
+0.06%
$13.53 billion $1
Jun 20, 10 PM $0.000644
+1.55%
$13.52 billion $1
Jun 20, 3 PM $0.000637
+0.79%
$13.37 billion $592
Jun 20, 2 PM $0.000635
+0.00%
$13.33 billion $527
Jun 20, 10 AM $0.000635
+0.00%
$13.33 billion $525
Jun 20, 6 AM $0.000634
+0.13%
$13.31 billion $451
Jun 20, 5 AM $0.000633
+0.03%
$13.29 billion $387
Jun 20, 4 AM $0.000632
+0.02%
$13.27 billion $325
Jun 20, 3 AM $0.000632
+0.00%
$13.27 billion $314
Jun 20, 12 AM $0.000631
+0.14%
$13.25 billion $254
Jun 19, 11 PM $0.00063
+0.00%
$13.22 billion $87
Jun 19, 4 PM $0.000629
+0.01%
$13.2 billion $85
Jun 19, 3 PM $0.000629
+0.10%
$13.2 billion $81
Jun 19, 2 PM $0.000628
+0.00%
$13.18 billion $159
Jun 19, 12 PM $0.000623
+0.00%
$13.08 billion $2
Jun 19, 5 AM $0.000623
+0.12%
$13.08 billion $12,288
Jun 19, 2 AM $0.000635
+0.00%
$13.34 billion $12,288
Jun 19, 1 AM $0.00063
+0.00%
$13.23 billion $12,288
Jun 19, 12 AM $0.00063
+0.00%
$13.22 billion $12,286
Jun 18, 6 PM $0.000628
+0.12%
$13.19 billion $13,718
Jun 18, 4 PM $0.000626
+0.40%
$13.15 billion $11,472
Jun 18, 3 PM $0.000624
-2.09%
$13.11 billion $11,024
Jun 18, 2 PM $0.000637
-0.37%
$13.37 billion $11,227
Jun 18, 1 PM $0.000643
+0.07%
$13.5 billion $10,264
Jun 18, 11 AM $0.000641
+0.00%
$13.46 billion $925
Jun 18, 5 AM $0.000643
+0.00%
$13.51 billion $1,016
Jun 18, 4 AM $0.000643
+0.00%
$13.51 billion $1,016
Jun 18, 2 AM $0.000643
+0.08%
$13.51 billion $949
Jun 17, 10 PM $0.000644
-0.30%
$13.53 billion $935
Jun 17, 9 PM $0.000646
+0.00%
$13.57 billion $917
Jun 17, 7 PM $0.000646
-1.11%
$13.57 billion $911
Jun 17, 6 PM $0.000654
-0.50%
$13.73 billion $836
Jun 17, 4 PM $0.000657
+0.83%
$13.8 billion $543
Jun 17, 3 PM $0.000651
+0.36%
$13.68 billion $235
Jun 17, 1 PM $0.000649
-2.55%
$13.63 billion $175
Jun 16, 11 PM $0.000658
-0.07%
$13.82 billion $283
Jun 16, 2 PM $0.000659
-0.71%
$13.84 billion $733