Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.000768
+0.13%
$16.12 billion $745
Sep 13, 10 PM $0.00077
-0.04%
$16.18 billion $1,203
Sep 13, 7 PM $0.000773
-0.11%
$16.22 billion $1,261
Sep 13, 6 PM $0.000773
+0.00%
$16.24 billion $1,238
Sep 13, 5 PM $0.000773
+0.00%
$16.23 billion $1,191
Sep 13, 3 PM $0.000771
-0.03%
$16.18 billion $1,247
Sep 13, 2 PM $0.00077
+0.00%
$16.16 billion $993
Sep 13, 1 PM $0.000769
-0.21%
$16.14 billion $990
Sep 13, 12 PM $0.000768
+0.03%
$16.13 billion $1,050
Sep 13, 11 AM $0.000767
+0.00%
$16.11 billion $1,021
Sep 13, 10 AM $0.000768
-0.03%
$16.12 billion $961
Sep 13, 9 AM $0.000768
-0.07%
$16.13 billion $695
Sep 13, 8 AM $0.00077
-0.10%
$16.17 billion $642
Sep 13, 7 AM $0.000771
-0.01%
$16.2 billion $550
Sep 13, 4 AM $0.000772
+0.00%
$16.22 billion $528
Sep 13, 2 AM $0.000773
+0.00%
$-- $512
Sep 13, 1 AM $0.000772
-0.04%
$16.21 billion $810
Sep 13, 12 AM $0.000772
+0.00%
$16.22 billion $792
Sep 12, 11 PM $0.000772
+0.00%
$16.21 billion $792
Sep 12, 9 PM $0.000772
+0.00%
$16.22 billion $792
Sep 12, 8 PM $0.000772
+0.00%
$16.2 billion $784
Sep 12, 7 PM $0.000772
-0.04%
$16.2 billion $849
Sep 12, 6 PM $0.000772
+0.00%
$16.21 billion $896
Sep 12, 4 PM $0.000774
-0.03%
$16.25 billion $848
Sep 12, 3 PM $0.000775
+0.04%
$16.27 billion $1,056
Sep 12, 2 PM $0.000774
+0.00%
$16.25 billion $1,135
Sep 12, 1 PM $0.000773
+0.00%
$16.23 billion $1,441
Sep 12, 12 PM $0.000774
+0.08%
$16.26 billion $1,438
Sep 12, 11 AM $0.000774
+0.00%
$16.25 billion $1,611
Sep 12, 10 AM $0.000775
+0.22%
$16.27 billion $1,619
Sep 12, 8 AM $0.000774
+0.07%
$16.25 billion $1,610
Sep 12, 7 AM $0.000773
+0.00%
$16.24 billion $1,087
Sep 12, 5 AM $0.000772
+0.00%
$16.21 billion $1,103
Sep 12, 4 AM $0.000772
+0.00%
$16.22 billion $1,101
Sep 12, 3 AM $0.000772
+0.00%
$16.22 billion $1,100
Sep 12, 2 AM $0.000773
+0.00%
$16.23 billion $1,086
Sep 12, 1 AM $0.000773
-0.01%
$16.24 billion $817
Sep 11, 10 PM $0.000771
+0.00%
$16.19 billion $1,225
Sep 11, 9 PM $0.000773
+0.00%
$16.24 billion $1,236
Sep 11, 7 PM $0.000773
+0.20%
$16.23 billion $1,396
Sep 11, 6 PM $0.000773
-0.26%
$16.24 billion $1,335
Sep 11, 5 PM $0.000778
+0.04%
$16.35 billion $1,273
Sep 11, 4 PM $0.000778
+0.00%
$16.34 billion $1,244
Sep 11, 3 PM $0.00078
-1.02%
$16.38 billion $1,274
Sep 11, 2 PM $0.000789
+0.28%
$16.57 billion $1,085
Sep 11, 1 PM $0.000787
+2.18%
$16.52 billion $957
Sep 11, 12 PM $0.000769
-0.04%
$16.15 billion $939
Sep 11, 11 AM $0.000768
+0.08%
$16.13 billion $1,003
Sep 11, 10 AM $0.00077
+0.00%
$16.17 billion $795
Sep 11, 9 AM $0.000769
+0.00%
$16.16 billion $902