Satoshi a BTC Stablecoin Historical Data

TSAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.000659
-0.71%
$13.84 billion $733
Jun 16, 8 AM $0.000669
+0.00%
$14.05 billion $1,217
Jun 16, 3 AM $0.000662
-0.06%
$13.9 billion $1,217
Jun 16, 2 AM $0.000663
-0.42%
$13.92 billion $1,215
Jun 16, 1 AM $0.000666
+0.00%
$13.98 billion $1,189
Jun 15, 10 PM $0.000666
+0.00%
$13.98 billion $1,508
Jun 15, 9 PM $0.000669
+0.00%
$14.04 billion $0
Jun 15, 4 PM $0.000673
+0.50%
$14.14 billion $0
Jun 15, 3 PM $0.00067
+0.52%
$14.06 billion $0
Jun 15, 1 PM $0.000666
+0.79%
$13.98 billion $0
Jun 15, 12 PM $0.00066
+0.35%
$13.86 billion $0
Jun 15, 11 AM $0.00066
+0.58%
$13.86 billion $0
Jun 15, 3 AM $0.000654
+0.00%
$13.74 billion $0
Jun 15, 2 AM $0.000654
+0.00%
$13.74 billion $0
Jun 15, 1 AM $0.000656
+0.00%
$13.77 billion $0
Jun 15, 12 AM $0.000655
+0.12%
$13.75 billion $0
Jun 14, 11 PM $0.000654
+0.55%
$13.73 billion $0
Jun 14, 10 PM $0.00065
+0.00%
$13.65 billion $0
Jun 14, 9 PM $0.00065
+1.58%
$13.65 billion $0
Jun 14, 7 PM $0.00064
+0.00%
$13.43 billion $591
Jun 14, 6 PM $0.00064
-0.05%
$13.44 billion $587
Jun 14, 5 PM $0.00064
-0.37%
$13.44 billion $584
Jun 14, 4 PM $0.000643
+0.00%
$13.51 billion $554
Jun 14, 3 PM $0.000643
-0.07%
$13.51 billion $550
Jun 14, 2 PM $0.000644
+8.87%
$13.53 billion $547
Jun 14, 11 AM $0.000642
+0.00%
$13.48 billion $529
Jun 14, 6 AM $0.000642
+0.00%
$13.47 billion $512
Jun 14, 5 AM $0.000642
+0.64%
$13.49 billion $554
Jun 14, 1 AM $0.000639
+0.00%
$13.43 billion $480
Jun 13, 11 PM $0.000642
+0.00%
$13.48 billion $462
Jun 13, 10 PM $0.000642
-0.02%
$13.48 billion $453
Jun 13, 9 PM $0.000641
+0.12%
$13.47 billion $418
Jun 13, 3 PM $0.000639
+0.00%
$13.42 billion $243
Jun 13, 2 PM $0.000639
-0.08%
$13.42 billion $539
Jun 13, 1 PM $0.000639
+0.36%
$13.43 billion $533
Jun 12, 9 PM $0.000656
+0.00%
$13.77 billion $418
Jun 12, 8 PM $0.000637
+0.00%
$13.39 billion $418
Jun 12, 3 PM $0.000636
+0.34%
$13.36 billion $723
Jun 12, 2 PM $0.00064
+0.00%
$13.44 billion $559
Jun 12, 10 AM $0.000634
+0.00%
$13.32 billion $589
Jun 11, 9 PM $0.000633
+0.00%
$13.29 billion $1,501
Jun 11, 7 PM $0.000633
+0.00%
$13.29 billion $1,511
Jun 11, 6 PM $0.000632
+0.25%
$13.26 billion $1,423
Jun 11, 5 PM $0.00063
+0.51%
$13.23 billion $1,237
Jun 11, 1 PM $0.000627
+0.03%
$13.16 billion $1,377
Jun 11, 5 AM $0.000622
+0.00%
$13.07 billion $1,544
Jun 11, 4 AM $0.000622
+0.06%
$13.06 billion $1,469
Jun 11, 3 AM $0.000621
+0.54%
$13.04 billion $1,315
Jun 11, 1 AM $0.000617
+0.41%
$12.96 billion $1,119
Jun 11, 12 AM $0.000614
+0.00%
$12.89 billion $903