Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi a BTC Stablecoin Historical Data

TSAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.000769
+0.00%
$16.16 billion $902
Sep 11, 8 AM $0.000772
+0.00%
$16.21 billion $894
Sep 11, 7 AM $0.000772
+0.00%
$16.21 billion $875
Sep 11, 6 AM $0.000772
-0.05%
$16.21 billion $876
Sep 11, 5 AM $0.000771
+0.13%
$16.2 billion $863
Sep 11, 3 AM $0.000768
-0.11%
$16.12 billion $862
Sep 11, 2 AM $0.000769
+0.02%
$16.14 billion $844
Sep 11, 1 AM $0.000768
+0.00%
$16.12 billion $807
Sep 11, 12 AM $0.000768
+0.02%
$16.12 billion $804
Sep 10, 11 PM $0.000767
-0.16%
$16.11 billion $798
Sep 10, 9 PM $0.000772
-0.14%
$16.2 billion $779
Sep 10, 8 PM $0.000773
+0.13%
$16.24 billion $728
Sep 10, 7 PM $0.000771
+0.01%
$16.19 billion $585
Sep 10, 6 PM $0.000772
+0.00%
$16.2 billion $788
Sep 10, 4 PM $0.000769
-0.05%
$16.16 billion $799
Sep 10, 3 PM $0.000772
+0.00%
$16.21 billion $743
Sep 10, 2 PM $0.000772
+0.19%
$16.21 billion $719
Sep 10, 1 PM $0.000769
-0.13%
$16.14 billion $685
Sep 10, 12 PM $0.000769
-1.00%
$16.15 billion $644
Sep 10, 11 AM $0.000779
+0.01%
$16.36 billion $592
Sep 10, 10 AM $0.000779
-0.01%
$16.36 billion $615
Sep 10, 7 AM $0.000783
+0.01%
$16.44 billion $635
Sep 10, 6 AM $0.000782
-0.18%
$16.42 billion $634
Sep 10, 5 AM $0.000784
+0.00%
$16.45 billion $655
Sep 10, 4 AM $0.000783
+0.06%
$16.44 billion $655
Sep 10, 3 AM $0.000782
+0.00%
$16.42 billion $656
Sep 10, 1 AM $0.000782
+0.11%
$16.42 billion $654
Sep 10, 12 AM $0.000781
+0.00%
$16.41 billion $653
Sep 9, 10 PM $0.00078
-0.11%
$16.38 billion $704
Sep 9, 9 PM $0.000782
-0.57%
$16.41 billion $647
Sep 9, 8 PM $0.000784
+0.00%
$16.47 billion $572
Sep 9, 7 PM $0.000784
+0.00%
$16.46 billion $592
Sep 9, 6 PM $0.000784
-0.34%
$16.46 billion $584
Sep 9, 5 PM $0.000788
+0.00%
$16.55 billion $574
Sep 9, 4 PM $0.000785
+0.23%
$16.49 billion $615
Sep 9, 3 PM $0.000783
-0.71%
$16.45 billion $619
Sep 9, 1 PM $0.000793
+0.00%
$16.65 billion $884
Sep 9, 12 PM $0.000794
+0.14%
$16.68 billion $875
Sep 9, 11 AM $0.000792
+0.14%
$16.63 billion $578
Sep 9, 10 AM $0.000789
-0.06%
$16.58 billion $517
Sep 9, 8 AM $0.000794
+0.85%
$16.67 billion $658
Sep 9, 7 AM $0.000787
+0.00%
$16.53 billion $115
Sep 9, 5 AM $0.000787
+0.15%
$16.52 billion $562
Sep 9, 4 AM $0.000785
+0.07%
$16.48 billion $547
Sep 9, 3 AM $0.000785
+0.00%
$16.48 billion $765
Sep 8, 11 PM $0.000784
+0.00%
$16.46 billion $899
Sep 8, 9 PM $0.000784
+0.00%
$16.47 billion $960
Sep 8, 7 PM $0.000784
+0.00%
$16.45 billion $781
Sep 8, 6 PM $0.000785
-0.05%
$16.49 billion $794
Sep 8, 5 PM $0.000785
-0.01%
$16.49 billion $799