Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi a BTC Stablecoin Historical Data

TSAT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.000785
-0.01%
$16.49 billion $799
Sep 8, 4 PM $0.000785
-0.08%
$16.48 billion $761
Sep 8, 3 PM $0.000785
+0.00%
$16.48 billion $460
Sep 8, 2 PM $0.000782
+0.35%
$16.42 billion $759
Sep 8, 1 PM $0.000779
-0.55%
$16.37 billion $789
Sep 8, 10 AM $0.000786
+0.00%
$16.51 billion $583
Sep 8, 9 AM $0.000786
+0.14%
$16.51 billion $569
Sep 8, 7 AM $0.000783
-0.35%
$16.44 billion $938
Sep 8, 6 AM $0.000786
-0.08%
$16.5 billion $642
Sep 8, 5 AM $0.000788
+0.12%
$16.54 billion $1,006
Sep 8, 4 AM $0.000787
+0.00%
$16.52 billion $994
Sep 8, 3 AM $0.000787
+0.00%
$16.53 billion $992
Sep 8, 1 AM $0.000791
+0.03%
$16.6 billion $1,046
Sep 8, 12 AM $0.00079
+0.06%
$16.6 billion $1,249
Sep 7, 11 PM $0.00079
+0.00%
$16.59 billion $1,284
Sep 7, 10 PM $0.000789
+0.00%
$16.57 billion $1,284
Sep 7, 9 PM $0.000788
+0.00%
$16.55 billion $973
Sep 7, 8 PM $0.00079
-0.08%
$16.59 billion $1,293
Sep 7, 7 PM $0.000791
+0.22%
$16.61 billion $1,204
Sep 7, 6 PM $0.000791
+0.00%
$16.6 billion $1,150
Sep 7, 5 PM $0.000788
+0.14%
$16.56 billion $1,150
Sep 7, 4 PM $0.000786
+0.03%
$16.51 billion $1,123
Sep 7, 3 PM $0.000786
-0.56%
$16.52 billion $921
Sep 7, 2 PM $0.000791
+0.07%
$16.61 billion $898
Sep 7, 11 AM $0.000793
+0.00%
$16.66 billion $555
Sep 7, 10 AM $0.000793
+0.00%
$16.65 billion $934
Sep 7, 9 AM $0.000793
-0.07%
$16.66 billion $1,021
Sep 7, 8 AM $0.000792
+0.00%
$16.63 billion $829
Sep 7, 7 AM $0.000792
-0.82%
$16.63 billion $827
Sep 7, 2 AM $0.0008
+0.29%
$16.81 billion $697
Sep 7, 1 AM $0.000798
-0.23%
$16.77 billion $713
Sep 7, 12 AM $0.0008
+0.07%
$16.8 billion $607
Sep 6, 11 PM $0.000798
+0.09%
$16.75 billion $1,963
Sep 6, 10 PM $0.000797
+0.00%
$16.73 billion $1,968
Sep 6, 9 PM $0.000798
+0.00%
$16.76 billion $1,957
Sep 6, 8 PM $0.000793
+0.00%
$16.66 billion $1,960
Sep 6, 7 PM $0.000797
-0.11%
$16.74 billion $1,960
Sep 6, 6 PM $0.000798
+0.01%
$16.76 billion $1,956
Sep 6, 5 PM $0.000795
+0.00%
$16.71 billion $1,938
Sep 6, 4 PM $0.000795
+0.01%
$16.7 billion $1,936
Sep 6, 3 PM $0.000795
-0.02%
$16.7 billion $1,950
Sep 6, 2 PM $0.000796
+0.00%
$16.71 billion $1,809
Sep 6, 1 PM $0.000797
+0.56%
$16.74 billion $1,806
Sep 6, 12 PM $0.000798
+0.01%
$16.77 billion $1,799
Sep 6, 11 AM $0.000798
+0.00%
$16.77 billion $1,792
Sep 6, 10 AM $0.000799
+0.12%
$16.78 billion $1,786
Sep 6, 9 AM $0.000798
-0.13%
$16.75 billion $1,782
Sep 6, 7 AM $0.000797
+0.00%
$16.75 billion $2,041
Sep 6, 4 AM $0.000798
+0.00%
$16.77 billion $2,040
Sep 6, 3 AM $0.000798
+0.00%
$16.76 billion $2,027