Satoshi a BTC Stablecoin Historical Data

TSAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.000614
-0.34%
$12.89 billion $877
Jun 10, 9 PM $0.000616
-0.48%
$12.94 billion $875
Jun 10, 8 PM $0.000619
+0.00%
$13 billion $846
Jun 10, 7 PM $0.000619
+0.00%
$13 billion $988
Jun 10, 6 PM $0.000619
+0.00%
$13 billion $988
Jun 10, 5 PM $0.000619
-0.51%
$13 billion $972
Jun 10, 4 PM $0.000622
+0.00%
$13.07 billion $1,160
Jun 10, 3 PM $0.000622
+0.49%
$13.06 billion $1,073
Jun 10, 1 PM $0.000613
+0.00%
$12.88 billion $683
Jun 10, 12 PM $0.000613
+0.17%
$12.88 billion $683
Jun 10, 11 AM $0.000613
-0.24%
$12.86 billion $678
Jun 10, 9 AM $0.000614
-0.26%
$12.9 billion $680
Jun 10, 8 AM $0.00061
-0.75%
$12.81 billion $671
Jun 9, 8 PM $0.000617
+0.18%
$12.95 billion $1,257
Jun 9, 5 PM $0.000613
+0.28%
$12.87 billion $1,052
Jun 9, 4 PM $0.000611
-0.72%
$12.83 billion $880
Jun 9, 3 PM $0.000616
-0.08%
$12.94 billion $862
Jun 9, 2 PM $0.000617
-0.46%
$12.95 billion $1,092
Jun 9, 11 AM $0.000629
-0.30%
$13.21 billion $1,273
Jun 9, 4 AM $0.000633
+0.00%
$13.29 billion $874
Jun 9, 3 AM $0.000626
-0.56%
$13.14 billion $874
Jun 9, 12 AM $0.00063
-0.71%
$13.23 billion $838
Jun 8, 10 PM $0.000636
+0.00%
$13.35 billion $808
Jun 8, 8 PM $0.000633
+0.00%
$13.3 billion $2,224
Jun 8, 6 PM $0.000636
+0.00%
$13.35 billion $2,283
Jun 8, 5 PM $0.000637
+0.00%
$13.37 billion $2,272
Jun 8, 3 PM $0.000636
+0.23%
$13.36 billion $2,204
Jun 8, 2 PM $0.000634
+0.00%
$13.31 billion $2,026
Jun 8, 1 PM $0.000633
+0.03%
$13.3 billion $1,976
Jun 8, 12 PM $0.000632
-0.50%
$13.28 billion $1,845
Jun 8, 11 AM $0.000635
+0.00%
$13.33 billion $3
Jun 8, 6 AM $0.000626
+0.29%
$-- $3
Jun 8, 5 AM $0.000625
+0.00%
$13.12 billion $2
Jun 8, 1 AM $0.000634
+0.00%
$13.32 billion $2
Jun 8, 12 AM $0.000634
+0.14%
$13.32 billion $2
Jun 7, 10 PM $0.000617
-0.33%
$12.96 billion $1
Jun 7, 2 PM $0.000626
+0.53%
$13.14 billion $217
Jun 7, 12 PM $0.000625
-0.11%
$13.12 billion $217
Jun 7, 11 AM $0.000624
+0.23%
$13.11 billion $215
Jun 7, 10 AM $0.000623
-0.30%
$13.08 billion $210
Jun 7, 9 AM $0.000625
+0.00%
$13.13 billion $208
Jun 7, 8 AM $0.000624
+0.20%
$13.1 billion $208
Jun 7, 7 AM $0.000622
+0.59%
$13.07 billion $210
Jun 7, 6 AM $0.000619
-0.20%
$13.01 billion $165
Jun 7, 5 AM $0.000616
+0.14%
$12.93 billion $232
Jun 7, 4 AM $0.000614
+0.00%
$12.9 billion $226
Jun 7, 3 AM $0.000613
+0.24%
$12.88 billion $242
Jun 7, 1 AM $0.000612
+0.84%
$12.85 billion $232
Jun 6, 9 PM $0.000607
-0.28%
$12.74 billion $230
Jun 6, 4 PM $0.000606
+0.00%
$12.73 billion $459