Satoshi a BTC Stablecoin Historical Data

TSAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.000606
-0.30%
$12.73 billion $545
Jun 6, 12 PM $0.000607
+0.19%
$12.74 billion $595
Jun 6, 11 AM $0.000605
+0.17%
$12.71 billion $587
Jun 6, 10 AM $0.000604
-1.03%
$12.69 billion $581
Jun 6, 8 AM $0.00061
+0.28%
$12.81 billion $606
Jun 6, 6 AM $0.000608
+0.32%
$12.77 billion $704
Jun 6, 5 AM $0.000606
+1.14%
$12.72 billion $730
Jun 6, 4 AM $0.000598
-1.60%
$12.56 billion $683
Jun 6, 3 AM $0.000608
-0.23%
$12.76 billion $698
Jun 6, 2 AM $0.00061
-0.25%
$12.81 billion $724
Jun 6, 1 AM $0.000611
+0.00%
$12.82 billion $719
Jun 6, 12 AM $0.00061
+0.37%
$12.82 billion $725
Jun 5, 11 PM $0.000608
-1.15%
$12.78 billion $702
Jun 5, 10 PM $0.000615
-0.18%
$12.91 billion $703
Jun 5, 9 PM $0.000616
+0.48%
$12.93 billion $699
Jun 5, 8 PM $0.000611
+1.81%
$12.83 billion $668
Jun 5, 7 PM $0.0006
+0.97%
$12.6 billion $576
Jun 5, 6 PM $0.000595
-2.44%
$12.5 billion $532
Jun 5, 5 PM $0.000611
-0.28%
$12.83 billion $562
Jun 5, 4 PM $0.000612
+1.41%
$12.86 billion $563
Jun 5, 3 PM $0.000605
-0.78%
$12.7 billion $459
Jun 5, 2 PM $0.000611
+0.00%
$12.82 billion $468
Jun 5, 1 PM $0.000612
-1.35%
$12.85 billion $457
Jun 5, 12 PM $0.00062
-0.46%
$13.02 billion $492
Jun 5, 11 AM $0.000624
-0.46%
$13.1 billion $576
Jun 5, 10 AM $0.000626
-0.39%
$13.16 billion $576
Jun 5, 9 AM $0.000628
+0.37%
$13.19 billion $571
Jun 5, 8 AM $0.000627
-0.04%
$13.17 billion $553
Jun 5, 7 AM $0.000626
+1.30%
$13.15 billion $541
Jun 5, 6 AM $0.000616
-1.66%
$12.94 billion $451
Jun 5, 5 AM $0.000627
-0.83%
$13.18 billion $418
Jun 5, 4 AM $0.00063
+0.25%
$13.23 billion $417
Jun 5, 3 AM $0.000628
-0.13%
$13.19 billion $397
Jun 5, 2 AM $0.000629
-0.81%
$13.21 billion $471
Jun 5, 1 AM $0.000634
-0.28%
$13.31 billion $626
Jun 4, 11 PM $0.000634
+0.00%
$13.31 billion $653
Jun 4, 10 PM $0.000631
-0.30%
$13.26 billion $653
Jun 4, 9 PM $0.000633
-0.47%
$13.3 billion $682
Jun 4, 8 PM $0.000635
-0.67%
$13.33 billion $729
Jun 4, 7 PM $0.000638
+0.14%
$13.4 billion $725
Jun 4, 6 PM $0.000636
+0.58%
$13.36 billion $710
Jun 4, 5 PM $0.000634
-0.63%
$13.3 billion $674
Jun 4, 4 PM $0.000638
-0.14%
$13.4 billion $691
Jun 4, 3 PM $0.000639
-0.03%
$13.42 billion $699
Jun 4, 2 PM $0.000639
+0.27%
$13.43 billion $686
Jun 4, 1 PM $0.000638
+0.24%
$13.39 billion $656
Jun 4, 12 PM $0.000635
+1.61%
$13.34 billion $618
Jun 4, 11 AM $0.000625
-0.17%
$13.13 billion $519
Jun 4, 10 AM $0.000627
-0.60%
$13.17 billion $525
Jun 4, 9 AM $0.000632
-0.46%
$13.26 billion $534