Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi a BTC Stablecoin Historical Data

TSAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.000798
+0.00%
$16.76 billion $2,027
Sep 6, 2 AM $0.000798
+0.00%
$16.76 billion $1,998
Sep 6, 1 AM $0.000799
+0.07%
$16.78 billion $2,087
Sep 6, 12 AM $0.000798
+0.00%
$16.76 billion $2,069
Sep 5, 11 PM $0.000797
+0.04%
$16.73 billion $685
Sep 5, 10 PM $0.000798
+0.00%
$16.76 billion $625
Sep 5, 9 PM $0.000797
+0.03%
$16.74 billion $562
Sep 5, 8 PM $0.000797
+0.00%
$16.73 billion $549
Sep 5, 7 PM $0.000798
+0.00%
$16.75 billion $534
Sep 5, 6 PM $0.000799
+0.00%
$16.77 billion $534
Sep 5, 5 PM $0.000798
+0.13%
$16.76 billion $605
Sep 5, 4 PM $0.000797
+0.00%
$16.73 billion $611
Sep 5, 3 PM $0.000796
+0.02%
$16.72 billion $609
Sep 5, 2 PM $0.000796
+0.04%
$16.72 billion $542
Sep 5, 1 PM $0.000795
+0.00%
$16.7 billion $347
Sep 5, 12 PM $0.000795
+0.00%
$16.7 billion $443
Sep 5, 9 AM $0.000796
+0.00%
$16.72 billion $479
Sep 5, 8 AM $0.000796
-0.01%
$16.71 billion $827
Sep 5, 6 AM $0.000795
+0.00%
$16.7 billion $743
Sep 5, 2 AM $0.000795
+0.00%
$16.69 billion $1,150
Sep 5, 1 AM $0.000795
+0.03%
$16.7 billion $1,062
Sep 4, 10 PM $0.000796
-0.01%
$16.71 billion $1,071
Sep 4, 9 PM $0.000795
+0.00%
$-- $1,253
Sep 4, 8 PM $0.000795
+0.19%
$16.7 billion $1,251
Sep 4, 7 PM $0.000795
+0.00%
$16.69 billion $1,307
Sep 4, 6 PM $0.000794
-0.03%
$16.68 billion $1,321
Sep 4, 5 PM $0.000794
+0.06%
$16.68 billion $1,244
Sep 4, 4 PM $0.000793
+0.11%
$16.66 billion $1,244
Sep 4, 3 PM $0.000793
+0.27%
$16.65 billion $1,328
Sep 4, 2 PM $0.00079
-0.50%
$16.59 billion $1,373
Sep 4, 1 PM $0.000795
+0.04%
$16.7 billion $1,432
Sep 4, 12 PM $0.000795
-1.75%
$16.7 billion $1,445
Sep 4, 11 AM $0.000809
-0.08%
$16.99 billion $1,078
Sep 4, 10 AM $0.00081
+0.17%
$17 billion $1,069
Sep 4, 8 AM $0.000808
+0.00%
$16.97 billion $1,038
Sep 4, 6 AM $0.000806
+0.00%
$16.93 billion $1,140
Sep 4, 5 AM $0.000809
+0.00%
$16.98 billion $1,234
Sep 4, 2 AM $0.000808
+0.00%
$16.98 billion $1,219
Sep 4, 1 AM $0.000809
+0.11%
$16.99 billion $2,000
Sep 3, 11 PM $0.000813
-0.06%
$17.08 billion $2,275
Sep 3, 10 PM $0.000814
+0.00%
$17.09 billion $2,268
Sep 3, 9 PM $0.000814
+0.32%
$17.09 billion $2,204
Sep 3, 8 PM $0.000815
+0.01%
$17.11 billion $4,627
Sep 3, 7 PM $0.000815
+0.47%
$17.11 billion $4,536
Sep 3, 6 PM $0.00081
+0.40%
$17 billion $4,453
Sep 3, 4 PM $0.00081
+0.00%
$17.01 billion $4,466
Sep 3, 3 PM $0.00081
+1.51%
$17.01 billion $4,465
Sep 3, 2 PM $0.000798
+1.93%
$16.76 billion $4,308
Sep 3, 1 PM $0.000783
+0.22%
$16.43 billion $1,894
Sep 3, 12 PM $0.000781
+0.76%
$16.39 billion $1,871