Satoshi a BTC Stablecoin Historical Data

TSAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.000627
-0.60%
$13.17 billion $525
Jun 4, 9 AM $0.000632
-0.46%
$13.26 billion $534
Jun 4, 8 AM $0.000635
-0.27%
$13.34 billion $531
Jun 4, 7 AM $0.000637
-0.86%
$13.38 billion $531
Jun 4, 6 AM $0.000642
+0.20%
$13.47 billion $541
Jun 4, 5 AM $0.000639
-0.69%
$13.42 billion $528
Jun 4, 4 AM $0.000644
+0.34%
$13.52 billion $559
Jun 4, 3 AM $0.000641
+1.43%
$13.45 billion $567
Jun 4, 2 AM $0.000632
+1.25%
$13.26 billion $485
Jun 4, 1 AM $0.000625
-1.31%
$13.12 billion $333
Jun 4, 12 AM $0.000634
-1.51%
$13.32 billion $326
Jun 3, 11 PM $0.000645
-1.01%
$13.54 billion $335
Jun 3, 10 PM $0.000652
-0.54%
$13.7 billion $342
Jun 3, 9 PM $0.000656
+0.59%
$13.77 billion $339
Jun 3, 8 PM $0.000652
-0.56%
$13.69 billion $281
Jun 3, 7 PM $0.000657
-0.47%
$13.79 billion $297
Jun 3, 6 PM $0.00066
-0.25%
$13.86 billion $358
Jun 3, 5 PM $0.000661
-0.34%
$13.87 billion $352
Jun 3, 4 PM $0.000659
-0.73%
$13.85 billion $340
Jun 3, 3 PM $0.000665
-0.21%
$13.97 billion $367
Jun 3, 2 PM $0.000667
-0.39%
$14 billion $376
Jun 3, 1 PM $0.000669
-0.25%
$14.06 billion $386
Jun 3, 11 AM $0.000672
-0.73%
$14.1 billion $380
Jun 3, 10 AM $0.000671
+0.00%
$14.09 billion $369
Jun 3, 9 AM $0.00067
-0.14%
$14.06 billion $369
Jun 3, 7 AM $0.000671
+0.00%
$14.09 billion $368
Jun 3, 6 AM $0.00067
+0.16%
$14.07 billion $366
Jun 3, 5 AM $0.000668
+0.85%
$14.03 billion $348
Jun 3, 4 AM $0.000662
+0.60%
$13.91 billion $290
Jun 3, 3 AM $0.000659
-1.20%
$13.84 billion $261
Jun 3, 12 AM $0.000669
+0.38%
$14.04 billion $273
Jun 2, 11 PM $0.000665
-0.02%
$13.97 billion $258
Jun 2, 10 PM $0.000667
-1.06%
$14.01 billion $266
Jun 2, 9 PM $0.000674
+0.53%
$14.16 billion $344
Jun 2, 8 PM $0.00067
-0.19%
$14.08 billion $307
Jun 2, 7 PM $0.000671
-0.62%
$14.09 billion $251
Jun 2, 6 PM $0.000676
+0.00%
$14.2 billion $204
Jun 2, 5 PM $0.000679
+0.00%
$-- $221
Jun 2, 4 PM $0.000679
+0.61%
$14.26 billion $234
Jun 2, 3 PM $0.000676
-0.63%
$14.19 billion $197
Jun 2, 2 PM $0.000681
-1.48%
$14.3 billion $168
Jun 2, 1 PM $0.000691
-0.45%
$14.51 billion $159
Jun 2, 12 PM $0.000694
-0.28%
$14.58 billion $159
Jun 2, 9 AM $0.000698
-0.40%
$14.65 billion $164
Jun 2, 7 AM $0.000703
-0.21%
$14.75 billion $196
Jun 2, 6 AM $0.000705
-0.22%
$14.81 billion $193
Jun 2, 5 AM $0.000708
+0.00%
$14.87 billion $193
Jun 2, 4 AM $0.000709
+0.02%
$14.9 billion $192
Jun 2, 3 AM $0.000708
+0.32%
$14.87 billion $177
Jun 2, 2 AM $0.000705
-0.68%
$14.81 billion $156