Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 PM $0.000781
+0.76%
$16.39 billion $1,871
Sep 3, 8 AM $0.000778
+0.00%
$16.33 billion $4,238
Sep 3, 7 AM $0.000778
-0.01%
$16.34 billion $4,190
Sep 3, 6 AM $0.000776
+0.00%
$16.31 billion $4,075
Sep 3, 5 AM $0.000772
+0.00%
$16.22 billion $3,259
Sep 3, 4 AM $0.000772
+0.00%
$16.22 billion $3,250
Sep 3, 2 AM $0.000775
+0.35%
$16.28 billion $3,241
Sep 3, 1 AM $0.000773
-0.11%
$16.23 billion $3,130
Sep 2, 11 PM $0.000771
+0.19%
$16.18 billion $1,033
Sep 2, 10 PM $0.00077
-0.09%
$16.17 billion $1,042
Sep 2, 8 PM $0.000772
+0.43%
$16.22 billion $386
Sep 2, 6 PM $0.000769
+0.00%
$16.15 billion $994
Sep 2, 5 PM $0.000771
-0.15%
$16.18 billion $1,076
Sep 2, 4 PM $0.000772
-0.11%
$16.22 billion $1,086
Sep 2, 3 PM $0.000769
-0.15%
$16.14 billion $1,041
Sep 2, 2 PM $0.000771
+0.00%
$16.19 billion $1,102
Sep 2, 12 PM $0.000766
-0.05%
$16.09 billion $1,099
Sep 2, 11 AM $0.000765
+0.06%
$16.07 billion $1,061
Sep 2, 10 AM $0.000764
-0.08%
$16.04 billion $1,029
Sep 2, 8 AM $0.000771
+0.00%
$16.19 billion $599
Sep 2, 7 AM $0.000774
-0.15%
$16.25 billion $629
Sep 2, 3 AM $0.00077
+0.06%
$16.18 billion $736
Sep 2, 2 AM $0.000769
-0.01%
$16.14 billion $1,066
Sep 2, 1 AM $0.000767
+0.00%
$16.11 billion $1,064
Sep 2, 12 AM $0.000772
+0.00%
$16.22 billion $1,333
Sep 1, 10 PM $0.00077
+0.00%
$16.17 billion $1,327
Sep 1, 8 PM $0.000772
+0.16%
$16.22 billion $1,289
Sep 1, 7 PM $0.00077
+0.47%
$16.18 billion $1,293
Sep 1, 6 PM $0.000767
-0.86%
$16.11 billion $990
Sep 1, 5 PM $0.000775
-0.06%
$16.28 billion $872
Sep 1, 4 PM $0.000775
+0.00%
$16.28 billion $777
Sep 1, 3 PM $0.000778
-0.41%
$16.34 billion $754
Sep 1, 2 PM $0.000781
+0.00%
$16.41 billion $654
Sep 1, 1 PM $0.000778
-0.35%
$16.35 billion $737
Sep 1, 11 AM $0.00078
-0.21%
$16.37 billion $721
Sep 1, 10 AM $0.00078
+0.00%
$16.38 billion $708
Sep 1, 9 AM $0.000781
+0.00%
$16.39 billion $457
Sep 1, 8 AM $0.000783
-0.13%
$16.44 billion $725
Sep 1, 7 AM $0.000785
-0.19%
$16.49 billion $727
Sep 1, 5 AM $0.00079
-0.02%
$16.6 billion $684
Sep 1, 4 AM $0.000786
-0.03%
$16.51 billion $629
Sep 1, 3 AM $0.000787
+0.47%
$16.52 billion $603
Sep 1, 2 AM $0.000784
-0.12%
$16.46 billion $488
Sep 1, 1 AM $0.000785
+0.17%
$16.49 billion $444
Sep 1, 12 AM $0.000787
+0.02%
$16.53 billion $513
Aug 31, 10 PM $0.000788
-0.11%
$16.55 billion $603
Aug 31, 9 PM $0.000788
-0.05%
$16.54 billion $644
Aug 31, 8 PM $0.000789
+0.00%
$16.58 billion $814
Aug 31, 7 PM $0.000789
+0.13%
$16.57 billion $799
Aug 31, 6 PM $0.000788
+0.18%
$16.55 billion $780