Satoshi a BTC Stablecoin Historical Data

TSAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.000711
-0.41%
$14.94 billion $150
Jun 1, 11 PM $0.000715
+0.17%
$15.01 billion $145
Jun 1, 10 PM $0.000712
-0.23%
$14.95 billion $148
Jun 1, 9 PM $0.000713
+0.00%
$14.97 billion $139
Jun 1, 7 PM $0.000716
+0.00%
$15.04 billion $131
Jun 1, 5 PM $0.000715
+0.18%
$15.03 billion $146
Jun 1, 4 PM $0.000713
+0.07%
$14.97 billion $118
Jun 1, 3 PM $0.000714
-0.28%
$14.99 billion $132
Jun 1, 1 PM $0.000723
-0.40%
$15.18 billion $126
Jun 1, 12 PM $0.000723
-0.45%
$15.19 billion $120
Jun 1, 11 AM $0.000728
+0.00%
$15.29 billion $114
Jun 1, 8 AM $0.000727
-0.13%
$15.27 billion $113
Jun 1, 7 AM $0.000728
-0.27%
$15.28 billion $102
Jun 1, 6 AM $0.00073
-0.05%
$15.33 billion $84
Jun 1, 5 AM $0.00073
+0.25%
$15.34 billion $35
May 31, 11 PM $0.000595
+0.00%
$12.49 billion $27
May 31, 10 PM $0.000595
+0.00%
$12.49 billion $47
May 31, 7 PM $0.000733
+0.20%
$15.4 billion $43
May 31, 5 PM $0.000733
+0.03%
$15.4 billion $50
May 31, 4 PM $0.000733
-0.47%
$15.39 billion $49
May 31, 3 PM $0.000737
-0.02%
$15.47 billion $35
May 31, 2 PM $0.000737
+0.46%
$15.48 billion $45
May 31, 2 AM $0.000741
+0.00%
$15.55 billion $0
May 31, 1 AM $0.00074
+0.00%
$15.54 billion $0
May 30, 6 PM $0.000736
+0.00%
$15.46 billion $58
May 30, 7 AM $0.000735
+0.00%
$15.43 billion $2
May 30, 5 AM $0.000735
+0.43%
$15.43 billion $2
May 30, 3 AM $0.000736
+0.00%
$15.45 billion $36
May 29, 7 PM $0.00073
-0.68%
$15.33 billion $44
May 29, 6 PM $0.000915
+10.87%
$19.21 billion $40
May 29, 5 PM $0.00074
+0.26%
$15.54 billion $36
May 29, 3 PM $0.000737
+1.23%
$15.47 billion $36
May 29, 2 PM $0.000728
+0.39%
$15.3 billion $69
May 29, 1 PM $0.000727
-0.18%
$15.27 billion $11
May 29, 12 PM $0.000728
+0.00%
$15.3 billion $8
May 29, 3 AM $0.000729
+0.00%
$15.3 billion $4
May 29, 2 AM $0.000728
+0.00%
$15.3 billion $45
May 28, 10 PM $0.000734
+0.01%
$15.42 billion $76
May 28, 9 PM $0.000734
+0.03%
$15.42 billion $76
May 28, 6 PM $0.000738
+0.00%
$15.49 billion $76
May 28, 5 PM $0.000738
+0.08%
$15.5 billion $76
May 28, 4 PM $0.000737
+0.49%
$15.48 billion $76
May 28, 3 PM $0.000735
-0.14%
$15.43 billion $76
May 28, 2 PM $0.000736
+0.68%
$15.45 billion $76
May 28, 1 PM $0.000734
+0.00%
$15.41 billion $139
May 28, 12 PM $0.000732
+0.00%
$15.38 billion $136
May 28, 8 AM $0.000733
+0.00%
$15.4 billion $136
May 28, 7 AM $0.000733
+0.44%
$15.4 billion $150
May 28, 6 AM $0.000731
+0.00%
$15.35 billion $113
May 28, 4 AM $0.000736
+0.00%
$15.46 billion $114