Satoshi a BTC Stablecoin Historical Data

TSAT Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.000736
+0.00%
$15.46 billion $114
May 28, 3 AM $0.000737
-0.97%
$15.48 billion $113
May 27, 9 PM $0.000748
-0.07%
$15.7 billion $116
May 27, 6 PM $0.00075
+0.00%
$15.74 billion $118
May 27, 5 PM $0.00075
-0.22%
$15.75 billion $119
May 27, 4 PM $0.000754
-0.08%
$15.83 billion $113
May 27, 3 PM $0.000756
+0.59%
$15.88 billion $162
May 27, 2 PM $0.000753
+0.09%
$15.81 billion $161
May 27, 1 PM $0.000754
-0.69%
$15.84 billion $161
May 27, 12 PM $0.00076
+0.00%
$15.95 billion $182
May 27, 8 AM $0.00076
+0.09%
$15.96 billion $182
May 27, 7 AM $0.000762
+0.51%
$16.01 billion $172
May 27, 6 AM $0.000761
+0.00%
$15.98 billion $163
May 27, 5 AM $0.000757
+0.00%
$15.9 billion $161
May 27, 4 AM $0.000756
-0.54%
$15.88 billion $161
May 27, 3 AM $0.00076
+0.00%
$15.95 billion $134
May 27, 12 AM $0.000761
+0.15%
$15.98 billion $137
May 26, 10 PM $0.000761
+0.11%
$15.98 billion $164
May 26, 6 PM $0.00076
-0.05%
$15.97 billion $164
May 26, 5 PM $0.000761
-0.58%
$15.97 billion $156
May 26, 4 PM $0.000766
+0.00%
$16.08 billion $146
May 26, 3 PM $0.000767
-0.51%
$16.1 billion $144
May 26, 2 PM $0.000773
+0.04%
$16.22 billion $152
May 26, 10 AM $0.000772
+0.17%
$16.21 billion $100
May 26, 1 AM $0.000766
+0.00%
$16.08 billion $87
May 26, 12 AM $0.000767
-0.21%
$16.11 billion $86
May 25, 11 PM $0.000771
+0.00%
$16.19 billion $73
May 25, 10 PM $0.000771
-0.13%
$16.19 billion $72
May 25, 3 PM $0.000773
+0.00%
$16.24 billion $159
May 25, 12 PM $0.000788
+0.00%
$16.54 billion $101
May 25, 5 AM $0.000773
+0.40%
$16.23 billion $218
May 25, 12 AM $0.000768
+0.00%
$16.12 billion $224
May 24, 11 PM $0.000765
+0.00%
$16.08 billion $203
May 24, 10 PM $0.000761
+0.12%
$15.99 billion $199
May 24, 9 PM $0.00076
-0.20%
$15.97 billion $172
May 24, 8 PM $0.000762
+0.20%
$16 billion $285
May 24, 7 PM $0.000763
+0.00%
$16.02 billion $245
May 24, 6 PM $0.000763
-0.03%
$16.02 billion $254
May 24, 5 PM $0.000764
+0.09%
$16.04 billion $262
May 24, 2 PM $0.000763
-0.55%
$16.03 billion $278
May 24, 10 AM $0.000767
+0.00%
$16.11 billion $254
May 24, 1 AM $0.000764
+0.34%
$16.05 billion $321
May 23, 10 PM $0.000763
-0.56%
$16.02 billion $313
May 23, 9 PM $0.000768
+0.24%
$16.14 billion $295
May 23, 8 PM $0.000766
+1.49%
$16.08 billion $283
May 23, 6 PM $0.000755
-0.15%
$15.86 billion $235
May 23, 2 PM $0.000754
+0.21%
$15.83 billion $221
May 23, 1 PM $0.000748
+0.06%
$15.72 billion $194
May 23, 7 AM $0.00075
-0.61%
$15.75 billion $165
May 23, 12 AM $0.000756
-0.28%
$15.87 billion $113