Satoshi a BTC Stablecoin Historical Data

TSAT Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.000756
-0.28%
$15.87 billion $113
May 22, 7 PM $0.000761
-0.64%
$15.98 billion $117
May 22, 6 PM $0.000767
+0.28%
$16.11 billion $64
May 22, 4 PM $0.000769
+0.00%
$16.14 billion $96
May 22, 3 PM $0.000769
-0.13%
$16.15 billion $95
May 22, 2 PM $0.000772
-0.15%
$16.2 billion $100
May 22, 1 PM $0.000773
+0.00%
$16.23 billion $94
May 22, 12 PM $0.000772
+0.01%
$16.21 billion $94
May 22, 10 AM $0.000773
+0.00%
$16.24 billion $93
May 22, 2 AM $0.000773
+0.00%
$16.24 billion $97
May 21, 5 PM $0.000777
+0.23%
$16.31 billion $116
May 21, 3 PM $0.000775
+0.09%
$16.28 billion $78
May 21, 1 PM $0.000771
+0.34%
$16.19 billion $85
May 21, 12 PM $0.000773
-0.08%
$16.23 billion $82
May 21, 10 AM $0.000777
+0.00%
$16.31 billion $76
May 21, 8 AM $0.000776
+0.00%
$16.29 billion $89
May 21, 7 AM $0.000776
+0.00%
$16.29 billion $80
May 21, 1 AM $0.000774
+0.00%
$16.26 billion $96
May 20, 8 PM $0.000769
+0.00%
$16.15 billion $115
May 20, 5 PM $0.000777
+0.16%
$16.31 billion $111
May 20, 4 PM $0.000772
-0.40%
$16.21 billion $111
May 20, 3 PM $0.000772
+0.06%
$16.21 billion $105
May 20, 2 PM $0.000772
-0.01%
$16.21 billion $105
May 20, 6 AM $0.000767
+0.00%
$16.1 billion $104
May 20, 3 AM $0.000761
+0.00%
$15.99 billion $96
May 20, 1 AM $0.000765
+0.00%
$16.07 billion $97
May 19, 10 PM $0.000761
-0.03%
$15.99 billion $88
May 19, 8 PM $0.000765
+0.00%
$16.07 billion $81
May 19, 7 PM $0.000765
+0.00%
$16.07 billion $101
May 19, 6 PM $0.000765
+0.08%
$16.07 billion $100
May 19, 5 PM $0.000763
+0.00%
$16.03 billion $85
May 19, 3 PM $0.000762
+0.00%
$16.01 billion $129
May 19, 2 PM $0.000763
-0.51%
$16.02 billion $129
May 18, 10 PM $0.000769
+0.00%
$16.16 billion $229
May 18, 9 PM $0.00077
+0.23%
$16.16 billion $228
May 18, 8 PM $0.000769
+0.07%
$16.15 billion $228
May 18, 7 PM $0.000768
+0.57%
$16.13 billion $215
May 18, 6 PM $0.000768
+0.00%
$16.12 billion $201
May 18, 5 PM $0.000764
+0.00%
$16.04 billion $164
May 18, 3 PM $0.000768
-0.05%
$16.12 billion $155
May 18, 2 PM $0.000769
-0.21%
$16.14 billion $153
May 18, 1 PM $0.000773
-0.14%
$16.24 billion $149
May 18, 12 PM $0.000769
+0.18%
$16.14 billion $140
May 18, 6 AM $0.000769
+0.00%
$16.14 billion $141
May 18, 3 AM $0.000773
-0.11%
$16.24 billion $164
May 18, 1 AM $0.000776
+0.21%
$16.3 billion $164
May 18, 12 AM $0.000775
+0.00%
$16.28 billion $162
May 17, 11 PM $0.000773
-0.71%
$16.23 billion $162
May 17, 10 PM $0.000779
+0.36%
$16.35 billion $74
May 17, 2 PM $0.000781
+0.33%
$16.4 billion $79