Satoshi a BTC Stablecoin Historical Data

TSAT Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.000781
+0.33%
$16.4 billion $79
May 17, 1 PM $0.00078
-0.17%
$16.37 billion $57
May 17, 12 PM $0.000781
+0.00%
$16.41 billion $57
May 17, 11 AM $0.000781
+0.01%
$16.4 billion $57
May 17, 7 AM $0.00078
+0.00%
$16.38 billion $64
May 17, 6 AM $0.00078
+0.00%
$16.37 billion $62
May 17, 5 AM $0.00078
+0.20%
$16.37 billion $62
May 17, 12 AM $0.000781
+0.09%
$16.39 billion $65
May 16, 11 PM $0.00078
+0.00%
$16.38 billion $186
May 16, 6 PM $0.000786
+0.00%
$16.5 billion $123
May 16, 10 AM $0.00078
+0.03%
$16.38 billion $91
May 16, 9 AM $0.00078
-0.50%
$16.38 billion $213
May 16, 8 AM $0.000783
+0.00%
$16.45 billion $147
May 16, 7 AM $0.000783
-0.46%
$16.45 billion $146
May 16, 6 AM $0.000787
+0.36%
$16.52 billion $112
May 16, 4 AM $0.000789
+0.00%
$16.57 billion $87
May 16, 2 AM $0.000791
+0.00%
$16.6 billion $73
May 16, 1 AM $0.00079
+0.03%
$16.59 billion $72
May 15, 11 PM $0.000789
+0.00%
$16.57 billion $73
May 15, 10 PM $0.000789
+0.00%
$16.57 billion $71
May 15, 1 PM $0.000791
-1.85%
$16.6 billion $226
May 15, 5 AM $0.000806
-0.22%
$16.93 billion $279
May 15, 2 AM $0.00081
-0.16%
$17 billion $359
May 15, 1 AM $0.000812
-0.20%
$17.05 billion $376
May 14, 5 PM $0.000812
-0.02%
$17.06 billion $405
May 14, 4 PM $0.000811
+0.46%
$17.04 billion $365
May 14, 3 PM $0.000806
+0.59%
$16.93 billion $355
May 14, 2 PM $0.0008
+0.58%
$16.81 billion $317
May 14, 12 PM $0.000796
+0.14%
$16.71 billion $280
May 14, 11 AM $0.000795
+0.00%
$16.71 billion $365
May 14, 9 AM $0.000796
+0.00%
$16.72 billion $362
May 14, 6 AM $0.000793
+0.00%
$16.66 billion $305
May 14, 5 AM $0.000792
+0.12%
$16.64 billion $295
May 14, 3 AM $0.000788
-0.41%
$16.54 billion $289
May 14, 2 AM $0.000791
-0.25%
$16.61 billion $253
May 13, 11 PM $0.000792
+0.00%
$16.63 billion $273
May 13, 9 PM $0.000793
-0.39%
$16.64 billion $269
May 13, 7 PM $0.00079
-0.15%
$16.6 billion $239
May 13, 6 PM $0.000794
+0.00%
$16.67 billion $238
May 13, 3 PM $0.000789
-0.10%
$16.57 billion $224
May 13, 2 PM $0.000797
-0.04%
$16.73 billion $225
May 13, 1 PM $0.000799
-0.16%
$16.78 billion $143
May 13, 12 PM $0.000804
-0.42%
$16.87 billion $148
May 13, 4 AM $0.000808
+0.00%
$16.97 billion $84
May 13, 3 AM $0.000813
+0.00%
$17.07 billion $84
May 13, 1 AM $0.000808
+0.00%
$16.97 billion $207
May 12, 4 PM $0.000803
-0.16%
$16.87 billion $70
May 12, 3 PM $0.000805
-0.26%
$16.9 billion $79
May 12, 12 PM $0.000806
+0.27%
$16.92 billion $221
May 12, 11 AM $0.000806
-0.03%
$16.92 billion $221