Satoshi a BTC Stablecoin Historical Data

TSAT Page 29
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.000806
-0.03%
$16.92 billion $221
May 12, 10 AM $0.000806
+0.37%
$16.94 billion $209
May 12, 9 AM $0.000807
-0.08%
$16.95 billion $187
May 12, 8 AM $0.000808
-0.17%
$16.96 billion $174
May 12, 7 AM $0.000806
-0.17%
$16.93 billion $163
May 12, 3 AM $0.00081
+0.00%
$17.02 billion $144
May 12, 1 AM $0.000809
-0.20%
$16.99 billion $145
May 11, 11 PM $0.000816
+0.00%
$17.15 billion $197
May 11, 8 PM $0.000818
+0.01%
$17.17 billion $323
May 11, 7 PM $0.000821
+0.00%
$17.24 billion $309
May 11, 6 PM $0.000815
+0.00%
$17.11 billion $311
May 11, 4 PM $0.000814
-0.08%
$17.09 billion $313
May 11, 3 PM $0.000814
+1.07%
$17.1 billion $313
May 11, 12 PM $0.000808
+0.00%
$16.98 billion $254
May 11, 6 AM $0.000809
+0.00%
$16.99 billion $295
May 11, 5 AM $0.000809
+0.09%
$16.99 billion $295
May 11, 3 AM $0.000809
-0.47%
$16.99 billion $293
May 11, 12 AM $0.000817
+0.00%
$17.15 billion $298
May 10, 11 PM $0.000816
+0.23%
$17.15 billion $284
May 10, 10 PM $0.000812
+0.37%
$17.04 billion $227
May 10, 9 PM $0.000808
+0.31%
$16.98 billion $171
May 10, 8 PM $0.000805
+0.02%
$16.91 billion $135
May 10, 6 PM $0.000812
+0.13%
$17.05 billion $121
May 10, 5 PM $0.00081
-0.01%
$17.02 billion $148
May 10, 4 PM $0.00081
+0.00%
$17 billion $149
May 10, 3 PM $0.000811
+0.48%
$17.04 billion $142
May 10, 2 PM $0.000808
+0.00%
$16.96 billion $153
May 10, 12 PM $0.000806
+0.00%
$16.92 billion $142
May 10, 10 AM $0.000807
+0.00%
$16.94 billion $142
May 10, 9 AM $0.000808
-0.02%
$16.97 billion $128
May 10, 1 AM $0.000805
+0.00%
$16.91 billion $97
May 9, 7 PM $0.000806
-0.01%
$16.93 billion $75
May 9, 6 PM $0.000801
-0.24%
$16.82 billion $65
May 9, 5 PM $0.0008
+0.35%
$16.79 billion $72
May 9, 4 PM $0.000798
+0.00%
$16.75 billion $89
May 9, 3 PM $0.000786
-1.17%
$16.52 billion $84
May 9, 1 PM $0.000797
-0.28%
$16.74 billion $66
May 9, 9 AM $0.000801
+0.00%
$16.83 billion $72
May 9, 6 AM $0.000799
+0.00%
$16.79 billion $109
May 9, 4 AM $0.000804
-0.30%
$16.88 billion $5
May 9, 2 AM $0.000806
-0.23%
$16.92 billion $4
May 9, 1 AM $0.000806
+0.22%
$16.92 billion $4
May 8, 8 PM $0.000804
+0.00%
$16.88 billion $110
May 8, 7 PM $0.000804
+0.36%
$16.89 billion $110
May 8, 6 PM $0.000802
+0.04%
$16.83 billion $109
May 8, 5 PM $0.000801
+0.45%
$16.83 billion $106
May 8, 4 PM $0.0008
+0.00%
$16.79 billion $69
May 8, 3 PM $0.000799
-0.50%
$16.77 billion $55
May 8, 2 PM $0.000804
+0.69%
$16.88 billion $61
May 8, 1 PM $0.000798
+0.00%
$16.76 billion $61