Satoshi a BTC Stablecoin Historical Data

TSAT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000765
+0.53%
$16.08 billion $203
May 23, 2026 $0.000763
+0.65%
$16.02 billion $313
May 22, 2026 $0.000761
-1.57%
$15.98 billion $117
May 21, 2026 $0.000777
+0.27%
$-- $116
May 20, 2026 $0.000769
+0.51%
$16.15 billion $115
May 19, 2026 $0.000761
-0.73%
$15.99 billion $88
May 18, 2026 $0.000769
-0.76%
$16.16 billion $229
May 17, 2026 $0.000773
-0.89%
$16.23 billion $162
May 16, 2026 $0.00078
-1.26%
$16.38 billion $186
May 15, 2026 $0.000789
-2.99%
$16.57 billion $73
May 14, 2026 $0.000812
+2.46%
$-- $405
May 13, 2026 $0.000792
-1.96%
$16.63 billion $273
May 12, 2026 $0.000803
-0.92%
$-- $70
May 11, 2026 $0.000816
-0.02%
$17.15 billion $197
May 10, 2026 $0.000816
+1.39%
$17.15 billion $284
May 9, 2026 $0.000806
+0.26%
$16.93 billion $75
May 8, 2026 $0.000804
+0.93%
$16.88 billion $110
May 7, 2026 $0.000798
-1.76%
$16.76 billion $326
May 6, 2026 $0.000819
+0.91%
$17.2 billion $37
May 5, 2026 $0.00081
+1.10%
$17.02 billion $159
May 4, 2026 $0.0008
+1.60%
$16.8 billion $427
May 3, 2026 $0.000789
+0.85%
$16.56 billion $102
May 2, 2026 $0.000785
+0.51%
$16.48 billion $92
May 1, 2026 $0.000781
+2.19%
$16.4 billion $382
Apr 30, 2026 $0.000761
-0.14%
$-- $215
Apr 29, 2026 $0.000754
-1.63%
$15.84 billion $29
Apr 28, 2026 $0.000761
-0.71%
$15.99 billion $44
Apr 27, 2026 $0.000768
-2.57%
$16.13 billion $109
Apr 26, 2026 $0.000782
+0.18%
$16.42 billion $1,912
Apr 25, 2026 $0.000781
+0.41%
$16.41 billion $232
Apr 24, 2026 $0.000776
-0.27%
$16.3 billion $121
Apr 23, 2026 $0.000774
-0.54%
$16.24 billion $223
Apr 22, 2026 $0.000771
+0.93%
$-- $38,247
Apr 21, 2026 $0.000759
-0.11%
$15.94 billion $22,407
Apr 20, 2026 $0.000759
+1.00%
$15.94 billion $19,776
Download