Satoshi a BTC Stablecoin Historical Data

TSAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.000795
-0.53%
$16.7 billion $1,342
Aug 27, 9 AM $0.000801
+0.47%
$16.82 billion $1,326
Aug 27, 8 AM $0.000796
+0.66%
$16.71 billion $1,200
Aug 27, 6 AM $0.000785
-0.20%
$16.49 billion $651
Aug 27, 5 AM $0.000787
-0.03%
$16.52 billion $660
Aug 27, 4 AM $0.000787
-0.02%
$16.53 billion $570
Aug 27, 3 AM $0.000788
+0.00%
$16.55 billion $1,031
Aug 27, 2 AM $0.000787
+0.00%
$16.53 billion $1,036
Aug 27, 1 AM $0.000785
+0.00%
$16.48 billion $1,072
Aug 26, 11 PM $0.000789
+0.31%
$16.56 billion $1,071
Aug 26, 10 PM $0.000786
+0.35%
$16.51 billion $1,041
Aug 26, 9 PM $0.000784
+0.02%
$16.46 billion $1,046
Aug 26, 8 PM $0.000784
-0.05%
$16.46 billion $945
Aug 26, 7 PM $0.000784
+0.01%
$16.47 billion $987
Aug 26, 6 PM $0.000784
-0.02%
$16.46 billion $956
Aug 26, 5 PM $0.000784
+0.40%
$16.46 billion $859
Aug 26, 4 PM $0.000781
+0.04%
$16.39 billion $610
Aug 26, 3 PM $0.00078
+0.13%
$16.39 billion $575
Aug 26, 2 PM $0.00078
-0.48%
$16.38 billion $533
Aug 26, 1 PM $0.000784
-0.09%
$16.46 billion $445
Aug 26, 12 PM $0.000785
+0.00%
$16.48 billion $411
Aug 26, 10 AM $0.000788
+0.00%
$16.54 billion $434
Aug 26, 9 AM $0.000784
-0.01%
$16.47 billion $511
Aug 26, 6 AM $0.000787
+0.04%
$16.53 billion $1,157
Aug 26, 5 AM $0.000787
+0.00%
$16.52 billion $1,001
Aug 26, 4 AM $0.000789
+0.06%
$16.57 billion $998
Aug 26, 3 AM $0.000789
+0.00%
$16.56 billion $985
Aug 26, 2 AM $0.000787
+0.03%
$16.53 billion $1,070
Aug 26, 1 AM $0.000787
-0.09%
$16.53 billion $1,497
Aug 26, 12 AM $0.000784
+0.00%
$16.47 billion $1,594
Aug 25, 10 PM $0.000786
+0.00%
$16.5 billion $1,790
Aug 25, 9 PM $0.000783
-0.03%
$16.45 billion $1,767
Aug 25, 8 PM $0.000784
-0.62%
$16.47 billion $1,751
Aug 25, 7 PM $0.00079
-0.16%
$16.59 billion $1,770
Aug 25, 6 PM $0.000791
-0.10%
$16.62 billion $1,295
Aug 25, 5 PM $0.000792
+0.14%
$16.62 billion $1,085
Aug 25, 4 PM $0.000792
+0.09%
$16.63 billion $2,097
Aug 25, 3 PM $0.000791
-0.03%
$16.62 billion $2,109
Aug 25, 2 PM $0.000792
+0.65%
$16.64 billion $1,752
Aug 25, 1 PM $0.000786
-0.47%
$16.51 billion $2,687
Aug 25, 12 PM $0.00079
-0.46%
$16.58 billion $2,819
Aug 25, 11 AM $0.000793
+0.07%
$16.66 billion $1,636
Aug 25, 10 AM $0.000793
+0.18%
$16.66 billion $2,901
Aug 25, 9 AM $0.000792
-0.72%
$16.64 billion $2,891
Aug 25, 8 AM $0.000801
+0.00%
$16.82 billion $2,777
Aug 25, 7 AM $0.000798
-0.98%
$16.75 billion $2,713
Aug 25, 6 AM $0.000806
-0.13%
$16.92 billion $2,642
Aug 25, 5 AM $0.000807
+0.09%
$16.94 billion $2,672
Aug 25, 4 AM $0.000805
-0.26%
$16.9 billion $2,634
Aug 25, 3 AM $0.000807
+0.13%
$16.94 billion $2,648