Satoshi a BTC Stablecoin Historical Data

TSAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00064
+0.00%
$ 13.44 billion $ 1
Jun 20, 11 PM $ 0.000644
+0.06%
$ 13.53 billion $ 1
Jun 20, 10 PM $ 0.000644
+1.55%
$ 13.52 billion $ 1
Jun 20, 3 PM $ 0.000637
+0.79%
$ 13.37 billion $ 592
Jun 20, 2 PM $ 0.000635
+0.00%
$ 13.33 billion $ 527
Jun 20, 10 AM $ 0.000635
+0.00%
$ 13.33 billion $ 525
Jun 20, 6 AM $ 0.000634
+0.13%
$ 13.31 billion $ 451
Jun 20, 5 AM $ 0.000633
+0.03%
$ 13.29 billion $ 387
Jun 20, 4 AM $ 0.000632
+0.02%
$ 13.27 billion $ 325
Jun 20, 3 AM $ 0.000632
+0.00%
$ 13.27 billion $ 314
Jun 20, 12 AM $ 0.000631
+0.14%
$ 13.25 billion $ 254
Jun 19, 11 PM $ 0.00063
+0.00%
$ 13.22 billion $ 87
Jun 19, 4 PM $ 0.000629
+0.01%
$ 13.2 billion $ 85
Jun 19, 3 PM $ 0.000629
+0.10%
$ 13.2 billion $ 81
Jun 19, 2 PM $ 0.000628
+0.00%
$ 13.18 billion $ 159
Jun 19, 12 PM $ 0.000623
+0.00%
$ 13.08 billion $ 2
Jun 19, 5 AM $ 0.000623
+0.12%
$ 13.08 billion $ 12,288
Jun 19, 2 AM $ 0.000635
+0.00%
$ 13.34 billion $ 12,288
Jun 19, 1 AM $ 0.00063
+0.00%
$ 13.23 billion $ 12,288
Jun 19, 12 AM $ 0.00063
+0.00%
$ 13.22 billion $ 12,286
Jun 18, 6 PM $ 0.000628
+0.12%
$ 13.19 billion $ 13,718
Jun 18, 4 PM $ 0.000626
+0.40%
$ 13.15 billion $ 11,472
Jun 18, 3 PM $ 0.000624
-2.09%
$ 13.11 billion $ 11,024
Jun 18, 2 PM $ 0.000637
-0.37%
$ 13.37 billion $ 11,227
Jun 18, 1 PM $ 0.000643
+0.07%
$ 13.5 billion $ 10,264
Jun 18, 11 AM $ 0.000641
+0.00%
$ 13.46 billion $ 925
Jun 18, 5 AM $ 0.000643
+0.00%
$ 13.51 billion $ 1,016
Jun 18, 4 AM $ 0.000643
+0.00%
$ 13.51 billion $ 1,016
Jun 18, 2 AM $ 0.000643
+0.08%
$ 13.51 billion $ 949
Jun 17, 10 PM $ 0.000644
-0.30%
$ 13.53 billion $ 935
Jun 17, 9 PM $ 0.000646
+0.00%
$ 13.57 billion $ 917
Jun 17, 7 PM $ 0.000646
-1.11%
$ 13.57 billion $ 911
Jun 17, 6 PM $ 0.000654
-0.50%
$ 13.73 billion $ 836
Jun 17, 4 PM $ 0.000657
+0.83%
$ 13.8 billion $ 543
Jun 17, 3 PM $ 0.000651
+0.36%
$ 13.68 billion $ 235
Jun 17, 1 PM $ 0.000649
-2.55%
$ 13.63 billion $ 175
Jun 16, 11 PM $ 0.000658
-0.07%
$ 13.82 billion $ 283
Jun 16, 2 PM $ 0.000659
-0.71%
$ 13.84 billion $ 733
Jun 16, 8 AM $ 0.000669
+0.00%
$ 14.05 billion $ 1,217
Jun 16, 3 AM $ 0.000662
-0.06%
$ 13.9 billion $ 1,217
Jun 16, 2 AM $ 0.000663
-0.42%
$ 13.92 billion $ 1,215
Jun 16, 1 AM $ 0.000666
+0.00%
$ 13.98 billion $ 1,189
Jun 15, 10 PM $ 0.000666
+0.00%
$ 13.98 billion $ 1,508
Jun 15, 9 PM $ 0.000669
+0.00%
$ 14.04 billion $ 0
Jun 15, 4 PM $ 0.000673
+0.50%
$ 14.14 billion $ 0
Jun 15, 3 PM $ 0.00067
+0.52%
$ 14.06 billion $ 0
Jun 15, 1 PM $ 0.000666
+0.79%
$ 13.98 billion $ 0
Jun 15, 12 PM $ 0.00066
+0.35%
$ 13.86 billion $ 0
Jun 15, 11 AM $ 0.00066
+0.58%
$ 13.86 billion $ 0
Jun 15, 3 AM $ 0.000654
+0.00%
$ 13.74 billion $ 0